| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 145.1 | 151 | 141.9 | 150 | 150 | +2 (+1.35%) | 23,456 |
| 17 Apr 2006 | INR | 142 | 148 | 142 | 148 | 148 | +3.5 (+2.42%) | 8,532 |
| 13 Apr 2006 | INR | 149 | 149 | 143 | 144.5 | 144.5 | -7.5 (-4.93%) | 2,415 |
| 12 Apr 2006 | INR | 158 | 158 | 150.1 | 152 | 152 | -6.4 (-4.04%) | 1,739 |
| 10 Apr 2006 | INR | 158 | 161.95 | 157 | 158.4 | 158.4 | -5.1 (-3.12%) | 4,724 |
| 7 Apr 2006 | INR | 166 | 166 | 158 | 163.5 | 163.5 | +3.5 (+2.19%) | 4,447 |
| 5 Apr 2006 | INR | 160.15 | 168.85 | 158 | 160 | 160 | -5 (-3.03%) | 2,788 |
| 4 Apr 2006 | INR | 164.5 | 166.7 | 155 | 165 | 165 | +0.5 (+0.30%) | 19,180 |
| 3 Apr 2006 | INR | 164.7 | 167 | 163 | 164.5 | 164.5 | +1.25 (+0.77%) | 44,334 |
| 31 Mar 2006 | INR | 157 | 163.8 | 157 | 163.25 | 163.25 | +5.25 (+3.32%) | 8,146,317 |
| 30 Mar 2006 | INR | 151.05 | 164.4 | 151.05 | 158 | 158 | +8 (+5.33%) | 79,836 |
| 29 Mar 2006 | INR | 145.9 | 151.05 | 142 | 150 | 150 | +4 (+2.74%) | 9,249 |
| 28 Mar 2006 | INR | 142.1 | 146 | 141.2 | 146 | 146 | -0.5 (-0.34%) | 13,029 |
| 27 Mar 2006 | INR | 144 | 148 | 144 | 146.5 | 146.5 | +3.5 (+2.45%) | 10,666 |
| 24 Mar 2006 | INR | 145 | 148.5 | 140 | 143 | 143 | -2 (-1.38%) | 2,126 |
| 23 Mar 2006 | INR | 148.8 | 151.05 | 144 | 145 | 145 | -0.25 (-0.17%) | 3,256 |
| 22 Mar 2006 | INR | 147 | 163 | 145.25 | 145.25 | 145.25 | +0.25 (+0.17%) | 23,230 |
| 21 Mar 2006 | INR | 142.5 | 149 | 140 | 145 | 145 | +4 (+2.84%) | 5,164 |
| 20 Mar 2006 | INR | 146.7 | 149 | 138 | 141 | 141 | -5.7 (-3.89%) | 5,761 |
| 17 Mar 2006 | INR | 146.2 | 150.1 | 146.1 | 146.7 | 146.7 | -3.1 (-2.07%) | 5,701 |
| 16 Mar 2006 | INR | 148 | 151 | 145 | 149.8 | 149.8 | +3.45 (+2.36%) | 7,529 |
| 14 Mar 2006 | INR | 149 | 152 | 142.4 | 146.35 | 146.35 | -0.65 (-0.44%) | 3,760 |
| 13 Mar 2006 | INR | 142 | 147.6 | 142 | 147 | 147 | +3 (+2.08%) | 3,495 |
| 10 Mar 2006 | INR | 142.7 | 148.5 | 140.05 | 144 | 144 | +1.35 (+0.95%) | 5,378 |
| 9 Mar 2006 | INR | 155.15 | 155.15 | 142.5 | 142.65 | 142.65 | -3.35 (-2.29%) | 496 |
| 8 Mar 2006 | INR | 155.15 | 155.15 | 142 | 146 | 146 | -0.75 (-0.51%) | 2,324 |
| 7 Mar 2006 | INR | 144 | 152.5 | 144 | 146.75 | 146.75 | -1.75 (-1.18%) | 1,686 |
| 6 Mar 2006 | INR | 149 | 151 | 146.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 22,566 |
| 3 Mar 2006 | INR | 140.75 | 151 | 140.75 | 148 | 148 | -2.5 (-1.66%) | 6,115 |
| 2 Mar 2006 | INR | 157 | 157 | 140 | 150.5 | 150.5 | +2.5 (+1.69%) | 28,179 |
