| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | INR | 136 | 163.4 | 132 | 148 | 148 | +11.95 (+8.78%) | 23,160 |
| 28 Feb 2006 | INR | 135 | 137 | 135 | 136.05 | 136.05 | -0.95 (-0.69%) | 1,216 |
| 27 Feb 2006 | INR | 137 | 137.3 | 136 | 137 | 137 | +1 (+0.74%) | 8,576 |
| 24 Feb 2006 | INR | 135 | 136.05 | 135 | 136 | 136 | +1 (+0.74%) | 4,507 |
| 23 Feb 2006 | INR | 135 | 136 | 133 | 135 | 135 | -0.5 (-0.37%) | 5,382 |
| 22 Feb 2006 | INR | 136.6 | 137 | 135 | 135.5 | 135.5 | +0.45 (+0.33%) | 2,185 |
| 21 Feb 2006 | INR | 132.6 | 139 | 130 | 135.05 | 135.05 | +0.05 (+0.04%) | 6,166 |
| 20 Feb 2006 | INR | 135 | 137 | 130 | 135 | 135 | -0.5 (-0.37%) | 7,680 |
| 17 Feb 2006 | INR | 139.5 | 139.5 | 129 | 135.5 | 135.5 | +0.5 (+0.37%) | 4,919 |
| 16 Feb 2006 | INR | 142 | 142 | 135 | 135 | 135 | -6 (-4.26%) | 1,193 |
| 15 Feb 2006 | INR | 143.05 | 143.05 | 138 | 141 | 141 | -5.45 (-3.72%) | 1,933 |
| 14 Feb 2006 | INR | 142 | 146.45 | 142 | 146.45 | 146.45 | +4.25 (+2.99%) | 16,653 |
| 13 Feb 2006 | INR | 148.3 | 148.3 | 142.2 | 142.2 | 142.2 | -1.7 (-1.18%) | 1,020 |
| 10 Feb 2006 | INR | 146 | 148.8 | 141 | 143.9 | 143.9 | -1.3 (-0.90%) | 1,597 |
| 8 Feb 2006 | INR | 139.15 | 148.9 | 139 | 145.2 | 145.2 | +0.2 (+0.14%) | 9,621 |
| 7 Feb 2006 | INR | 148.1 | 152 | 144 | 145 | 145 | -3.1 (-2.09%) | 1,357 |
| 6 Feb 2006 | INR | 153 | 153 | 148.1 | 148.1 | 148.1 | -1.9 (-1.27%) | 1,336 |
| 3 Feb 2006 | INR | 158.9 | 165 | 147.6 | 150 | 150 | -0.5 (-0.33%) | 9,439 |
| 2 Feb 2006 | INR | 154.95 | 155 | 150.2 | 150.5 | 150.5 | -1.5 (-0.99%) | 8,904 |
| 1 Feb 2006 | INR | 150.05 | 158 | 150.05 | 152 | 152 | +0.95 (+0.63%) | 14,451 |
| 31 Jan 2006 | INR | 155 | 156 | 151.05 | 151.05 | 151.05 | -2.9 (-1.88%) | 19,897 |
| 30 Jan 2006 | INR | 150 | 158.9 | 149.05 | 153.95 | 153.95 | -2.05 (-1.31%) | 6,887 |
| 27 Jan 2006 | INR | 155 | 157.05 | 154.5 | 156 | 156 | +1 (+0.65%) | 2,644 |
| 25 Jan 2006 | INR | 157.5 | 158 | 142.25 | 155 | 155 | -3.6 (-2.27%) | 7,786 |
| 24 Jan 2006 | INR | 154.5 | 158.8 | 153.75 | 158.6 | 158.6 | +3.3 (+2.12%) | 2,579 |
| 23 Jan 2006 | INR | 155.3 | 157 | 155.3 | 155.3 | 155.3 | -1.75 (-1.11%) | 1,026 |
| 20 Jan 2006 | INR | 155.2 | 157.05 | 155 | 157.05 | 157.05 | +0.25 (+0.16%) | 2,465 |
| 19 Jan 2006 | INR | 155.05 | 157.9 | 154.5 | 156.8 | 156.8 | +1.8 (+1.16%) | 1,721 |
| 18 Jan 2006 | INR | 156.1 | 156.1 | 152 | 155 | 155 | -3.8 (-2.39%) | 28,412 |
| 17 Jan 2006 | INR | 155.5 | 158.95 | 155.5 | 158.8 | 158.8 | +3.8 (+2.45%) | 7,289 |
