| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | INR | 1,568 | 1,600 | 1,530 | 1,587.7 | 1,587.7 | +63.9 (+4.19%) | 102,648 |
| 3 May 2021 | INR | 1,429.4 | 1,559.7 | 1,410.65 | 1,523.8 | 1,523.8 | +118.1 (+8.40%) | 208,546 |
| 30 Apr 2021 | INR | 1,445 | 1,479.65 | 1,399.5 | 1,405.7 | 1,405.7 | -39.55 (-2.74%) | 26,288 |
| 29 Apr 2021 | INR | 1,471.2 | 1,485.35 | 1,428.25 | 1,445.25 | 1,445.25 | -13.9 (-0.95%) | 44,112 |
| 28 Apr 2021 | INR | 1,457.2 | 1,467.95 | 1,444.85 | 1,459.15 | 1,459.15 | +9.6 (+0.66%) | 28,643 |
| 27 Apr 2021 | INR | 1,433.6 | 1,460.5 | 1,424.45 | 1,449.55 | 1,449.55 | +22 (+1.54%) | 6,266 |
| 26 Apr 2021 | INR | 1,428.4 | 1,450 | 1,400.75 | 1,427.55 | 1,427.55 | +6.3 (+0.44%) | 16,757 |
| 23 Apr 2021 | INR | 1,417.9 | 1,435.35 | 1,406.25 | 1,421.25 | 1,421.25 | -9.7 (-0.68%) | 15,232 |
| 22 Apr 2021 | INR | 1,400 | 1,439.85 | 1,392.25 | 1,430.95 | 1,430.95 | +0.6 (+0.04%) | 10,963 |
| 20 Apr 2021 | INR | 1,404.8 | 1,459 | 1,404.8 | 1,430.35 | 1,430.35 | +12.65 (+0.89%) | 12,489 |
| 19 Apr 2021 | INR | 1,470 | 1,470 | 1,401.15 | 1,417.7 | 1,417.7 | -53.5 (-3.64%) | 16,537 |
| 16 Apr 2021 | INR | 1,473.45 | 1,497.35 | 1,445 | 1,471.2 | 1,471.2 | +5.1 (+0.35%) | 28,432 |
| 15 Apr 2021 | INR | 1,421 | 1,482.15 | 1,416.85 | 1,466.1 | 1,466.1 | +30.6 (+2.13%) | 7,072 |
| 13 Apr 2021 | INR | 1,370 | 1,470 | 1,370 | 1,435.5 | 1,435.5 | +35.4 (+2.53%) | 47,370 |
| 12 Apr 2021 | INR | 1,475.1 | 1,478 | 1,385 | 1,400.1 | 1,400.1 | -82 (-5.53%) | 28,766 |
| 9 Apr 2021 | INR | 1,478 | 1,500 | 1,466.6 | 1,482.1 | 1,482.1 | +8.7 (+0.59%) | 9,652 |
| 8 Apr 2021 | INR | 1,457.3 | 1,478 | 1,448.9 | 1,473.4 | 1,473.4 | +23.7 (+1.63%) | 12,538 |
| 7 Apr 2021 | INR | 1,470 | 1,485 | 1,430 | 1,449.7 | 1,449.7 | -0.35 (-0.02%) | 40,702 |
| 6 Apr 2021 | INR | 1,440 | 1,467.35 | 1,416.7 | 1,450.05 | 1,450.05 | +9.75 (+0.68%) | 9,631 |
| 5 Apr 2021 | INR | 1,464.9 | 1,493.5 | 1,426.85 | 1,440.3 | 1,440.3 | +10.6 (+0.74%) | 41,171 |
| 1 Apr 2021 | INR | 1,389 | 1,450 | 1,370 | 1,429.7 | 1,429.7 | +65.9 (+4.83%) | 49,783 |
| 31 Mar 2021 | INR | 1,365 | 1,389 | 1,350.7 | 1,363.8 | 1,363.8 | -3.25 (-0.24%) | 24,124 |
| 30 Mar 2021 | INR | 1,400 | 1,405.6 | 1,324.95 | 1,367.05 | 1,367.05 | -10.3 (-0.75%) | 29,040 |
| 26 Mar 2021 | INR | 1,357 | 1,429 | 1,357 | 1,377.35 | 1,377.35 | +25 (+1.85%) | 14,190 |
| 25 Mar 2021 | INR | 1,400 | 1,400 | 1,325.65 | 1,352.35 | 1,352.35 | -55.35 (-3.93%) | 24,586 |
| 24 Mar 2021 | INR | 1,444.2 | 1,444.2 | 1,373.65 | 1,407.7 | 1,407.7 | -28.95 (-2.02%) | 13,248 |
| 23 Mar 2021 | INR | 1,460 | 1,460 | 1,414 | 1,436.65 | 1,436.65 | +11.7 (+0.82%) | 35,659 |
| 22 Mar 2021 | INR | 1,427 | 1,460 | 1,401.1 | 1,424.95 | 1,424.95 | +9.1 (+0.64%) | 15,392 |
| 19 Mar 2021 | INR | 1,437 | 1,462 | 1,387.25 | 1,415.85 | 1,415.85 | -46.8 (-3.20%) | 45,435 |
| 18 Mar 2021 | INR | 1,518 | 1,518 | 1,448 | 1,462.65 | 1,462.65 | -27.8 (-1.87%) | 8,745 |
