| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | INR | 35.5 | 35.95 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 1,844 |
| 28 Apr 2005 | INR | 35.5 | 36.4 | 35.3 | 35.75 | 35.75 | -0.25 (-0.69%) | 5,971 |
| 27 Apr 2005 | INR | 35 | 36 | 35 | 36 | 36 | +0.75 (+2.13%) | 3,479 |
| 26 Apr 2005 | INR | 35 | 36 | 35 | 35.25 | 35.25 | -0.7 (-1.95%) | 5,308 |
| 25 Apr 2005 | INR | 35.95 | 36.15 | 35.1 | 35.95 | 35.95 | +0.85 (+2.42%) | 5,999 |
| 22 Apr 2005 | INR | 34.6 | 36.45 | 34.6 | 35.1 | 35.1 | -0.4 (-1.13%) | 2,075 |
| 21 Apr 2005 | INR | 35.7 | 35.7 | 35.3 | 35.5 | 35.5 | +0.35 (+1.00%) | 3,975 |
| 20 Apr 2005 | INR | 34.9 | 36.65 | 34.3 | 35.15 | 35.15 | +0.55 (+1.59%) | 16,896 |
| 19 Apr 2005 | INR | 35.4 | 36.75 | 34.5 | 34.6 | 34.6 | +0.45 (+1.32%) | 27,980 |
| 18 Apr 2005 | INR | 34 | 34.4 | 34 | 34.15 | 34.15 | +0.05 (+0.15%) | 915 |
| 15 Apr 2005 | INR | 34.7 | 34.75 | 33.4 | 34.1 | 34.1 | -0.15 (-0.44%) | 1,760 |
| 13 Apr 2005 | INR | 33.95 | 35.4 | 33.5 | 34.25 | 34.25 | +1.2 (+3.63%) | 7,879 |
| 12 Apr 2005 | INR | 33.5 | 33.5 | 32.9 | 33.05 | 33.05 | -0.4 (-1.20%) | 1,929 |
| 11 Apr 2005 | INR | 33.3 | 34.45 | 33.15 | 33.45 | 33.45 | -0.2 (-0.59%) | 9,433 |
| 8 Apr 2005 | INR | 34.15 | 34.5 | 33.6 | 33.65 | 33.65 | -0.8 (-2.32%) | 2,484 |
| 7 Apr 2005 | INR | 34.35 | 35.85 | 34.3 | 34.45 | 34.45 | -0.5 (-1.43%) | 4,975 |
| 6 Apr 2005 | INR | 35 | 35.35 | 34.65 | 34.95 | 34.95 | +0.25 (+0.72%) | 8,030 |
| 5 Apr 2005 | INR | 38 | 38 | 34.6 | 34.7 | 34.7 | -0.35 (-1.00%) | 14,858 |
| 4 Apr 2005 | INR | 38 | 39.8 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 55,178 |
