| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | INR | 1,522.95 | 1,538.5 | 1,474.05 | 1,490.45 | 1,490.45 | -6.05 (-0.40%) | 24,584 |
| 16 Mar 2021 | INR | 1,503.35 | 1,521.45 | 1,490 | 1,496.5 | 1,496.5 | -6.85 (-0.46%) | 21,237 |
| 15 Mar 2021 | INR | 1,528.6 | 1,528.6 | 1,494.5 | 1,503.35 | 1,503.35 | -17.25 (-1.13%) | 4,476 |
| 12 Mar 2021 | INR | 1,546 | 1,546 | 1,503.25 | 1,520.6 | 1,520.6 | +9.9 (+0.66%) | 6,192 |
| 10 Mar 2021 | INR | 1,503 | 1,529.85 | 1,490 | 1,510.7 | 1,510.7 | +7.6 (+0.51%) | 8,414 |
| 9 Mar 2021 | INR | 1,540 | 1,540 | 1,491.95 | 1,503.1 | 1,503.1 | +2.45 (+0.16%) | 5,660 |
| 8 Mar 2021 | INR | 1,512.65 | 1,538.45 | 1,463.65 | 1,500.65 | 1,500.65 | -23.4 (-1.54%) | 16,903 |
| 5 Mar 2021 | INR | 1,570.45 | 1,601 | 1,500 | 1,524.05 | 1,524.05 | -46.4 (-2.95%) | 21,243 |
| 4 Mar 2021 | INR | 1,576.5 | 1,585 | 1,519 | 1,570.45 | 1,570.45 | +2.25 (+0.14%) | 8,651 |
| 3 Mar 2021 | INR | 1,565 | 1,595 | 1,544 | 1,568.2 | 1,568.2 | +4.25 (+0.27%) | 7,674 |
| 2 Mar 2021 | INR | 1,518 | 1,617.2 | 1,518 | 1,563.95 | 1,563.95 | +46.15 (+3.04%) | 14,501 |
| 1 Mar 2021 | INR | 1,575 | 1,620 | 1,495.7 | 1,517.8 | 1,517.8 | -50.25 (-3.20%) | 24,188 |
| 26 Feb 2021 | INR | 1,602.3 | 1,636 | 1,535.65 | 1,568.05 | 1,568.05 | -49 (-3.03%) | 33,395 |
| 25 Feb 2021 | INR | 1,606.1 | 1,640 | 1,595.55 | 1,617.05 | 1,617.05 | +19.4 (+1.21%) | 15,263 |
| 24 Feb 2021 | INR | 1,580.5 | 1,729 | 1,569 | 1,597.65 | 1,597.65 | +25.4 (+1.62%) | 10,481 |
| 23 Feb 2021 | INR | 1,551.2 | 1,624 | 1,551.2 | 1,572.25 | 1,572.25 | +29.15 (+1.89%) | 24,076 |
| 22 Feb 2021 | INR | 1,523.5 | 1,553.2 | 1,505 | 1,543.1 | 1,543.1 | +27.55 (+1.82%) | 35,155 |
| 19 Feb 2021 | INR | 1,523 | 1,543 | 1,495 | 1,515.55 | 1,515.55 | +12.3 (+0.82%) | 47,837 |
| 18 Feb 2021 | INR | 1,515 | 1,625 | 1,500 | 1,503.25 | 1,503.25 | +20.95 (+1.41%) | 197,186 |
| 17 Feb 2021 | INR | 1,496 | 1,496 | 1,469.6 | 1,482.3 | 1,482.3 | -12.9 (-0.86%) | 11,300 |
| 16 Feb 2021 | INR | 1,486.05 | 1,501.5 | 1,481.25 | 1,495.2 | 1,495.2 | +13.35 (+0.90%) | 14,228 |
| 15 Feb 2021 | INR | 1,480 | 1,500 | 1,459.7 | 1,481.85 | 1,481.85 | +45.4 (+3.16%) | 18,105 |
| 12 Feb 2021 | INR | 1,498 | 1,506.9 | 1,430 | 1,436.45 | 1,436.45 | -48.3 (-3.25%) | 34,080 |
| 11 Feb 2021 | INR | 1,486 | 1,508.4 | 1,466.35 | 1,484.75 | 1,484.75 | +5.9 (+0.40%) | 12,364 |
| 10 Feb 2021 | INR | 1,478 | 1,529.85 | 1,465.2 | 1,478.85 | 1,478.85 | -0.05 (0.0%) | 27,715 |
| 9 Feb 2021 | INR | 1,534 | 1,534 | 1,462.2 | 1,478.9 | 1,478.9 | -8.55 (-0.57%) | 23,348 |
| 8 Feb 2021 | INR | 1,385.5 | 1,518 | 1,385.5 | 1,487.45 | 1,487.45 | +77.3 (+5.48%) | 66,153 |
| 5 Feb 2021 | INR | 1,415 | 1,448 | 1,374 | 1,410.15 | 1,410.15 | -3.4 (-0.24%) | 43,669 |
| 4 Feb 2021 | INR | 1,440 | 1,445 | 1,381 | 1,413.55 | 1,413.55 | -30.55 (-2.12%) | 117,112 |
| 3 Feb 2021 | INR | 1,243.4 | 1,465.65 | 1,240 | 1,444.1 | 1,444.1 | +222.7 (+18.23%) | 625,592 |
