| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | INR | 1,184 | 1,274.8 | 1,165.05 | 1,221.4 | 1,221.4 | +69.3 (+6.02%) | 185,418 |
| 1 Feb 2021 | INR | 1,050 | 1,176 | 1,040.25 | 1,152.1 | 1,152.1 | +133.4 (+13.10%) | 693,039 |
| 29 Jan 2021 | INR | 999 | 1,044.8 | 988 | 1,018.7 | 1,018.7 | +35.55 (+3.62%) | 38,765 |
| 28 Jan 2021 | INR | 992 | 1,008 | 975 | 983.15 | 983.15 | -17.55 (-1.75%) | 253,080 |
| 27 Jan 2021 | INR | 1,017 | 1,020 | 998.45 | 1,000.7 | 1,000.7 | -23.7 (-2.31%) | 24,364 |
| 25 Jan 2021 | INR | 1,022 | 1,066.6 | 1,002.5 | 1,024.4 | 1,024.4 | +3.45 (+0.34%) | 43,667 |
| 22 Jan 2021 | INR | 1,060.35 | 1,063.8 | 1,014 | 1,020.95 | 1,020.95 | -41.4 (-3.90%) | 20,705 |
| 21 Jan 2021 | INR | 1,076 | 1,085 | 1,055 | 1,062.35 | 1,062.35 | -12.1 (-1.13%) | 17,663 |
| 20 Jan 2021 | INR | 1,065 | 1,082 | 1,057.1 | 1,074.45 | 1,074.45 | +15.15 (+1.43%) | 21,692 |
| 19 Jan 2021 | INR | 1,050.1 | 1,089 | 1,047.05 | 1,059.3 | 1,059.3 | +1.4 (+0.13%) | 37,118 |
| 18 Jan 2021 | INR | 1,084.05 | 1,160 | 1,035.5 | 1,057.9 | 1,057.9 | -20.75 (-1.92%) | 36,426 |
| 15 Jan 2021 | INR | 1,105.1 | 1,109 | 1,075 | 1,078.65 | 1,078.65 | -21.05 (-1.91%) | 13,742 |
| 14 Jan 2021 | INR | 1,103.3 | 1,125 | 1,084 | 1,099.7 | 1,099.7 | +1.9 (+0.17%) | 28,914 |
| 13 Jan 2021 | INR | 1,129.9 | 1,150 | 1,063.35 | 1,097.8 | 1,097.8 | -30.2 (-2.68%) | 47,502 |
| 12 Jan 2021 | INR | 1,122.2 | 1,160 | 1,116.6 | 1,128 | 1,128 | +11.4 (+1.02%) | 35,057 |
| 11 Jan 2021 | INR | 1,154 | 1,161 | 1,095.4 | 1,116.6 | 1,116.6 | -27.75 (-2.42%) | 63,171 |
| 8 Jan 2021 | INR | 1,145 | 1,173.7 | 1,117.95 | 1,144.35 | 1,144.35 | +26.55 (+2.38%) | 87,797 |
| 7 Jan 2021 | INR | 1,095 | 1,145.45 | 1,093.25 | 1,117.8 | 1,117.8 | +41.6 (+3.87%) | 202,821 |
| 6 Jan 2021 | INR | 1,068 | 1,096.5 | 1,068 | 1,076.2 | 1,076.2 | +8.2 (+0.77%) | 46,918 |
| 5 Jan 2021 | INR | 1,080.8 | 1,081 | 1,055.6 | 1,068 | 1,068 | -14.8 (-1.37%) | 36,255 |
| 4 Jan 2021 | INR | 1,085.05 | 1,094 | 1,069.1 | 1,082.8 | 1,082.8 | +3.15 (+0.29%) | 14,470 |
| 1 Jan 2021 | INR | 1,067.25 | 1,089 | 1,051.25 | 1,079.65 | 1,079.65 | +17.75 (+1.67%) | 19,648 |
| 31 Dec 2020 | INR | 1,055.05 | 1,071.95 | 1,055.05 | 1,061.9 | 1,061.9 | -1 (-0.09%) | 26,415 |
| 30 Dec 2020 | INR | 1,068.25 | 1,079.95 | 1,060 | 1,062.9 | 1,062.9 | 0.0 (0.0%) | 8,611 |
| 29 Dec 2020 | INR | 1,070.25 | 1,089 | 1,055 | 1,062.9 | 1,062.9 | -2 (-0.19%) | 15,751 |
| 28 Dec 2020 | INR | 1,059.2 | 1,081 | 1,052.05 | 1,064.9 | 1,064.9 | +18.2 (+1.74%) | 34,266 |
| 24 Dec 2020 | INR | 1,058.85 | 1,077 | 1,041 | 1,046.7 | 1,046.7 | -0.7 (-0.07%) | 29,491 |
| 23 Dec 2020 | INR | 1,013.95 | 1,057.8 | 1,009.95 | 1,047.4 | 1,047.4 | +24.35 (+2.38%) | 25,449 |
| 22 Dec 2020 | INR | 952.5 | 1,040 | 863.65 | 1,023.05 | 1,023.05 | +32.9 (+3.32%) | 69,135 |
| 21 Dec 2020 | INR | 1,051 | 1,068.75 | 965.3 | 990.15 | 990.15 | -60.9 (-5.79%) | 35,544 |
