| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | INR | 894.45 | 907.8 | 891.35 | 898.1 | 898.1 | +12.95 (+1.46%) | 17,774 |
| 4 Nov 2020 | INR | 867.85 | 898 | 862 | 885.15 | 885.15 | +25 (+2.91%) | 135,098 |
| 3 Nov 2020 | INR | 839.25 | 869.35 | 839.25 | 860.15 | 860.15 | +37.4 (+4.55%) | 89,209 |
| 2 Nov 2020 | INR | 810 | 839.9 | 796 | 822.75 | 822.75 | +24.3 (+3.04%) | 38,968 |
| 30 Oct 2020 | INR | 798.35 | 810 | 791.1 | 798.45 | 798.45 | +8.15 (+1.03%) | 23,327 |
| 29 Oct 2020 | INR | 790 | 805 | 782.1 | 790.3 | 790.3 | -18.2 (-2.25%) | 16,245 |
| 28 Oct 2020 | INR | 805 | 846.5 | 800 | 808.5 | 808.5 | +9.95 (+1.25%) | 33,540 |
| 27 Oct 2020 | INR | 809.95 | 809.95 | 781.6 | 798.55 | 798.55 | +7 (+0.88%) | 60,713 |
| 26 Oct 2020 | INR | 792.25 | 803.35 | 790.2 | 791.55 | 791.55 | -9.9 (-1.24%) | 6,544 |
| 23 Oct 2020 | INR | 809.95 | 813.7 | 796 | 801.45 | 801.45 | +1.35 (+0.17%) | 26,993 |
| 22 Oct 2020 | INR | 799.95 | 813.65 | 787.2 | 800.1 | 800.1 | -0.5 (-0.06%) | 24,076 |
| 21 Oct 2020 | INR | 784 | 813.7 | 773.95 | 800.6 | 800.6 | +22.7 (+2.92%) | 40,214 |
| 20 Oct 2020 | INR | 804.5 | 804.5 | 775 | 777.9 | 777.9 | -26.55 (-3.30%) | 24,901 |
| 19 Oct 2020 | INR | 825 | 839.05 | 788.9 | 804.45 | 804.45 | -20.8 (-2.52%) | 16,505 |
| 16 Oct 2020 | INR | 825.05 | 845 | 819.8 | 825.25 | 825.25 | +3.85 (+0.47%) | 16,632 |
| 15 Oct 2020 | INR | 855 | 874 | 810.5 | 821.4 | 821.4 | -36.85 (-4.29%) | 39,410 |
| 14 Oct 2020 | INR | 899.3 | 907.15 | 832.55 | 858.25 | 858.25 | -38 (-4.24%) | 37,826 |
| 13 Oct 2020 | INR | 911.8 | 924.4 | 884 | 896.25 | 896.25 | -18.45 (-2.02%) | 3,766 |
| 12 Oct 2020 | INR | 927 | 927 | 908.85 | 914.7 | 914.7 | -4.45 (-0.48%) | 4,657 |
| 9 Oct 2020 | INR | 901.3 | 923.9 | 896.9 | 919.15 | 919.15 | +22.35 (+2.49%) | 5,533 |
| 8 Oct 2020 | INR | 871.35 | 911.15 | 871.35 | 896.8 | 896.8 | -9.75 (-1.08%) | 16,012 |
| 7 Oct 2020 | INR | 933.1 | 933.1 | 900 | 906.55 | 906.55 | -6.25 (-0.68%) | 5,080 |
| 6 Oct 2020 | INR | 917.7 | 934.95 | 910 | 912.8 | 912.8 | -3.9 (-0.43%) | 30,282 |
| 5 Oct 2020 | INR | 948 | 954.75 | 911.95 | 916.7 | 916.7 | -19.05 (-2.04%) | 11,782 |
| 1 Oct 2020 | INR | 951.35 | 961.35 | 933.7 | 935.75 | 935.75 | -13 (-1.37%) | 12,134 |
| 30 Sep 2020 | INR | 947.45 | 961.5 | 940.6 | 948.75 | 948.75 | +1.35 (+0.14%) | 13,601 |
| 29 Sep 2020 | INR | 961.9 | 962 | 940 | 947.4 | 947.4 | -1.85 (-0.19%) | 77,967 |
| 28 Sep 2020 | INR | 945 | 953.45 | 924.65 | 949.25 | 949.25 | +26.65 (+2.89%) | 17,040 |
| 25 Sep 2020 | INR | 886.3 | 935 | 875.5 | 922.6 | 922.6 | +36.3 (+4.10%) | 60,627 |
| 24 Sep 2020 | INR | 901.25 | 910 | 852.2 | 886.3 | 886.3 | -22.4 (-2.47%) | 20,033 |
