| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | INR | 911.75 | 943 | 875.3 | 908.7 | 908.7 | +23.4 (+2.64%) | 42,006 |
| 22 Sep 2020 | INR | 881 | 905.7 | 831 | 885.3 | 885.3 | -10.65 (-1.19%) | 70,991 |
| 21 Sep 2020 | INR | 970 | 977.5 | 880 | 895.95 | 895.95 | -77.45 (-7.96%) | 30,741 |
| 18 Sep 2020 | INR | 999 | 999 | 963 | 973.4 | 973.4 | +0.4 (+0.04%) | 7,471 |
| 17 Sep 2020 | INR | 1,002.2 | 1,002.2 | 967 | 973 | 973 | -26.85 (-2.69%) | 16,254 |
| 16 Sep 2020 | INR | 999 | 1,003.75 | 994 | 999.85 | 999.85 | +1.45 (+0.15%) | 19,599 |
| 15 Sep 2020 | INR | 1,001 | 1,032.7 | 985 | 998.4 | 998.4 | -0.65 (-0.07%) | 106,430 |
| 14 Sep 2020 | INR | 949.65 | 1,014.9 | 936.35 | 999.05 | 999.05 | +59.45 (+6.33%) | 93,102 |
| 11 Sep 2020 | INR | 947.8 | 955.65 | 930.05 | 939.6 | 939.6 | -7.5 (-0.79%) | 10,652 |
| 10 Sep 2020 | INR | 946.5 | 964.15 | 942.95 | 947.1 | 947.1 | +0.5 (+0.05%) | 12,021 |
| 9 Sep 2020 | INR | 956.9 | 956.9 | 930.05 | 946.6 | 946.6 | -10.8 (-1.13%) | 16,295 |
| 8 Sep 2020 | INR | 944 | 1,010 | 944 | 957.4 | 957.4 | +13.85 (+1.47%) | 54,117 |
| 7 Sep 2020 | INR | 950 | 997.45 | 940.05 | 943.55 | 943.55 | -19.95 (-2.07%) | 19,822 |
| 4 Sep 2020 | INR | 946 | 970 | 946 | 963.5 | 963.5 | -15.95 (-1.63%) | 48,238 |
| 3 Sep 2020 | INR | 990 | 998.95 | 970.1 | 979.45 | 979.45 | +1.2 (+0.12%) | 56,092 |
| 2 Sep 2020 | INR | 959 | 990.15 | 940 | 978.25 | 978.25 | +37.4 (+3.98%) | 70,101 |
| 1 Sep 2020 | INR | 900 | 960 | 900 | 940.85 | 940.85 | +6.45 (+0.69%) | 26,761 |
| 31 Aug 2020 | INR | 933 | 949.95 | 853.65 | 934.4 | 934.4 | -9.6 (-1.02%) | 91,740 |
| 28 Aug 2020 | INR | 959 | 960 | 930 | 944 | 944 | -0.55 (-0.06%) | 23,039 |
| 27 Aug 2020 | INR | 958 | 964.95 | 939.45 | 944.55 | 944.55 | -4.95 (-0.52%) | 20,220 |
| 26 Aug 2020 | INR | 929.8 | 960 | 911.1 | 949.5 | 949.5 | +29.55 (+3.21%) | 58,901 |
| 25 Aug 2020 | INR | 963.8 | 963.8 | 910 | 919.95 | 919.95 | -27.65 (-2.92%) | 35,812 |
| 24 Aug 2020 | INR | 989.85 | 990 | 930 | 947.6 | 947.6 | -34.4 (-3.50%) | 62,408 |
| 21 Aug 2020 | INR | 987 | 1,001 | 978 | 982 | 982 | +1.6 (+0.16%) | 52,337 |
| 20 Aug 2020 | INR | 973.3 | 1,029.95 | 930 | 980.4 | 980.4 | +8.9 (+0.92%) | 151,990 |
| 19 Aug 2020 | INR | 902 | 999.85 | 902 | 971.5 | 971.5 | +62.45 (+6.87%) | 371,998 |
| 18 Aug 2020 | INR | 830.55 | 923.95 | 820 | 909.05 | 909.05 | +84 (+10.18%) | 244,599 |
| 17 Aug 2020 | INR | 795 | 868 | 795 | 825.05 | 825.05 | +37.8 (+4.80%) | 480,739 |
| 14 Aug 2020 | INR | 721.05 | 845 | 717.45 | 787.25 | 787.25 | +68.75 (+9.57%) | 846,699 |
| 13 Aug 2020 | INR | 699 | 720 | 691 | 718.5 | 718.5 | +29 (+4.21%) | 116,898 |
