| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | INR | 673 | 695 | 672.95 | 689.5 | 689.5 | +27.95 (+4.22%) | 126,339 |
| 11 Aug 2020 | INR | 668.75 | 668.75 | 658 | 661.55 | 661.55 | -2.45 (-0.37%) | 23,440 |
| 10 Aug 2020 | INR | 669 | 699 | 659.65 | 664 | 664 | -0.5 (-0.08%) | 37,115 |
| 7 Aug 2020 | INR | 663.2 | 669.55 | 658 | 664.5 | 664.5 | +1.5 (+0.23%) | 21,792 |
| 6 Aug 2020 | INR | 662.35 | 664.75 | 658.3 | 663 | 663 | +4 (+0.61%) | 14,263 |
| 5 Aug 2020 | INR | 658.45 | 669.5 | 655.15 | 659 | 659 | +1.5 (+0.23%) | 22,095 |
| 4 Aug 2020 | INR | 663.75 | 664.45 | 651.8 | 657.5 | 657.5 | -3.85 (-0.58%) | 19,915 |
| 3 Aug 2020 | INR | 657.05 | 665 | 656.65 | 661.35 | 661.35 | +2.35 (+0.36%) | 17,849 |
| 31 Jul 2020 | INR | 666.45 | 669.7 | 655 | 659 | 659 | -5.5 (-0.83%) | 37,261 |
| 30 Jul 2020 | INR | 676.3 | 679.45 | 661 | 664.5 | 664.5 | -8.7 (-1.29%) | 29,865 |
| 29 Jul 2020 | INR | 669.65 | 681.55 | 662.55 | 673.2 | 673.2 | +3.2 (+0.48%) | 41,011 |
| 28 Jul 2020 | INR | 684.8 | 688.4 | 665.1 | 670 | 670 | -4.15 (-0.62%) | 23,857 |
| 27 Jul 2020 | INR | 693 | 694.35 | 665 | 674.15 | 674.15 | -22.9 (-3.29%) | 31,733 |
| 23 Jul 2020 | INR | 699 | 709.4 | 695 | 697.05 | 697.05 | +1.55 (+0.22%) | 30,215 |
| 22 Jul 2020 | INR | 699.1 | 702.9 | 690.25 | 695.5 | 695.5 | -0.1 (-0.01%) | 21,416 |
| 21 Jul 2020 | INR | 702 | 713 | 688.45 | 695.6 | 695.6 | -5.95 (-0.85%) | 57,244 |
| 20 Jul 2020 | INR | 680 | 709.75 | 675.05 | 701.55 | 701.55 | +30.65 (+4.57%) | 114,735 |
| 17 Jul 2020 | INR | 670 | 678.25 | 664.4 | 670.9 | 670.9 | +6.45 (+0.97%) | 54,915 |
| 16 Jul 2020 | INR | 669.05 | 672.85 | 653.15 | 664.45 | 664.45 | -1.25 (-0.19%) | 52,251 |
| 15 Jul 2020 | INR | 671.95 | 688 | 662.05 | 665.7 | 665.7 | -2.9 (-0.43%) | 25,300 |
| 14 Jul 2020 | INR | 691.6 | 699.95 | 660.1 | 668.6 | 668.6 | -30.75 (-4.40%) | 97,330 |
| 13 Jul 2020 | INR | 709.9 | 717.95 | 695 | 699.35 | 699.35 | -7 (-0.99%) | 55,116 |
| 10 Jul 2020 | INR | 711.5 | 716.85 | 700 | 706.35 | 706.35 | -1.6 (-0.23%) | 59,966 |
| 9 Jul 2020 | INR | 705 | 724.95 | 705 | 707.95 | 707.95 | +7.35 (+1.05%) | 99,881 |
| 8 Jul 2020 | INR | 680.7 | 712 | 680.7 | 700.6 | 700.6 | +23.3 (+3.44%) | 229,018 |
| 7 Jul 2020 | INR | 687 | 688.8 | 673.1 | 677.3 | 677.3 | -3.15 (-0.46%) | 152,630 |
| 6 Jul 2020 | INR | 680 | 686.45 | 677.95 | 680.45 | 680.45 | +3.55 (+0.52%) | 88,358 |
| 3 Jul 2020 | INR | 690 | 690 | 673 | 676.9 | 676.9 | -8.15 (-1.19%) | 63,728 |
| 2 Jul 2020 | INR | 678 | 691 | 672.2 | 685.05 | 685.05 | +4.3 (+0.63%) | 57,408 |
| 1 Jul 2020 | INR | 675 | 690.95 | 666.55 | 680.75 | 680.75 | +9.35 (+1.39%) | 147,376 |
