| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | INR | 682.7 | 689 | 667 | 671.4 | 671.4 | -7.9 (-1.16%) | 37,643 |
| 29 Jun 2020 | INR | 695.85 | 695.85 | 675 | 679.3 | 679.3 | -17 (-2.44%) | 45,399 |
| 26 Jun 2020 | INR | 710 | 720 | 693 | 696.3 | 696.3 | -2.75 (-0.39%) | 144,070 |
| 25 Jun 2020 | INR | 692.4 | 714.3 | 683.3 | 699.05 | 699.05 | -5.5 (-0.78%) | 71,019 |
| 24 Jun 2020 | INR | 689 | 748.8 | 678.05 | 704.55 | 704.55 | +32.05 (+4.77%) | 373,828 |
| 23 Jun 2020 | INR | 677.4 | 678.9 | 669 | 672.5 | 672.5 | +3.75 (+0.56%) | 90,930 |
| 22 Jun 2020 | INR | 675 | 685 | 667 | 668.75 | 668.75 | +2.15 (+0.32%) | 138,088 |
| 19 Jun 2020 | INR | 683.95 | 683.95 | 664.05 | 666.6 | 666.6 | +1.45 (+0.22%) | 109,270 |
| 18 Jun 2020 | INR | 667 | 684.5 | 660 | 665.15 | 665.15 | -1.45 (-0.22%) | 70,429 |
| 17 Jun 2020 | INR | 683.1 | 683.1 | 662.1 | 666.6 | 666.6 | -11.55 (-1.70%) | 45,370 |
| 16 Jun 2020 | INR | 695 | 705.15 | 650 | 678.15 | 678.15 | +0.65 (+0.10%) | 108,556 |
| 15 Jun 2020 | INR | 685 | 698.7 | 673.5 | 677.5 | 677.5 | +9.5 (+1.42%) | 104,379 |
| 12 Jun 2020 | INR | 650.1 | 673 | 640 | 668 | 668 | -14.8 (-2.17%) | 103,711 |
| 11 Jun 2020 | INR | 688.5 | 701.8 | 671.7 | 682.8 | 682.8 | -9.95 (-1.44%) | 85,105 |
| 10 Jun 2020 | INR | 685 | 699.3 | 670 | 692.75 | 692.75 | +14 (+2.06%) | 43,051 |
| 9 Jun 2020 | INR | 716.7 | 727 | 669 | 678.75 | 678.75 | -23.2 (-3.31%) | 133,563 |
| 8 Jun 2020 | INR | 643 | 737.8 | 643 | 701.95 | 701.95 | +65.65 (+10.32%) | 321,088 |
| 5 Jun 2020 | INR | 641 | 641 | 632.55 | 636.3 | 636.3 | +4.05 (+0.64%) | 51,900 |
| 4 Jun 2020 | INR | 645 | 647.4 | 630 | 632.25 | 632.25 | -7.15 (-1.12%) | 33,842 |
| 3 Jun 2020 | INR | 650 | 666 | 630 | 639.4 | 639.4 | -3.3 (-0.51%) | 142,632 |
| 2 Jun 2020 | INR | 649.5 | 651.95 | 637 | 642.7 | 642.7 | -0.8 (-0.12%) | 49,253 |
| 1 Jun 2020 | INR | 650 | 654.9 | 640 | 643.5 | 643.5 | +6.5 (+1.02%) | 32,697 |
| 29 May 2020 | INR | 642.85 | 653 | 630 | 637 | 637 | -5.85 (-0.91%) | 29,339 |
| 28 May 2020 | INR | 659 | 665 | 638 | 642.85 | 642.85 | -3.4 (-0.53%) | 14,808 |
| 27 May 2020 | INR | 648 | 655 | 625 | 646.25 | 646.25 | +1.45 (+0.22%) | 5,091 |
| 26 May 2020 | INR | 651.5 | 658.45 | 640 | 644.8 | 644.8 | -6.7 (-1.03%) | 4,451 |
| 22 May 2020 | INR | 665.75 | 677.4 | 645.3 | 651.5 | 651.5 | -12.15 (-1.83%) | 5,264 |
| 21 May 2020 | INR | 685.9 | 685.9 | 660 | 663.65 | 663.65 | +5.75 (+0.87%) | 2,226 |
| 20 May 2020 | INR | 649.1 | 663.95 | 649.05 | 657.9 | 657.9 | +8.8 (+1.36%) | 2,753 |
| 19 May 2020 | INR | 697 | 697 | 647 | 649.1 | 649.1 | -31.5 (-4.63%) | 15,845 |
