| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | INR | 704.25 | 705.35 | 675 | 680.6 | 680.6 | -23.65 (-3.36%) | 8,193 |
| 15 May 2020 | INR | 710 | 720.15 | 700.05 | 704.25 | 704.25 | +2.85 (+0.41%) | 5,368 |
| 14 May 2020 | INR | 711.5 | 727.1 | 693.05 | 701.4 | 701.4 | -10.1 (-1.42%) | 8,748 |
| 13 May 2020 | INR | 738 | 738 | 695 | 711.5 | 711.5 | +20.95 (+3.03%) | 6,259 |
| 12 May 2020 | INR | 705 | 713.95 | 679 | 690.55 | 690.55 | -19.3 (-2.72%) | 9,214 |
| 11 May 2020 | INR | 725 | 725 | 708.05 | 709.85 | 709.85 | -3.8 (-0.53%) | 4,540 |
| 8 May 2020 | INR | 710.1 | 729 | 710 | 713.65 | 713.65 | -2.85 (-0.40%) | 4,320 |
| 7 May 2020 | INR | 714.15 | 729.7 | 707 | 716.5 | 716.5 | +2.55 (+0.36%) | 4,409 |
| 6 May 2020 | INR | 734.2 | 734.2 | 710 | 713.95 | 713.95 | -5.95 (-0.83%) | 12,660 |
| 5 May 2020 | INR | 754.95 | 755 | 714.05 | 719.9 | 719.9 | -18.2 (-2.47%) | 12,392 |
| 4 May 2020 | INR | 741 | 785.95 | 730.6 | 738.1 | 738.1 | +5.4 (+0.74%) | 71,403 |
| 30 Apr 2020 | INR | 738 | 758.95 | 729.65 | 732.7 | 732.7 | +4.65 (+0.64%) | 24,651 |
| 29 Apr 2020 | INR | 723.8 | 738 | 723.8 | 728.05 | 728.05 | +4.25 (+0.59%) | 8,610 |
| 28 Apr 2020 | INR | 740 | 740 | 713.05 | 723.8 | 723.8 | +4.15 (+0.58%) | 8,712 |
| 27 Apr 2020 | INR | 724.15 | 745 | 711.8 | 719.65 | 719.65 | -4.5 (-0.62%) | 4,798 |
| 24 Apr 2020 | INR | 727.25 | 749 | 698 | 724.15 | 724.15 | -3.1 (-0.43%) | 5,907 |
| 23 Apr 2020 | INR | 750 | 750 | 720 | 727.25 | 727.25 | -1.35 (-0.19%) | 64,966 |
| 22 Apr 2020 | INR | 747.4 | 760 | 700 | 728.6 | 728.6 | +0.4 (+0.05%) | 56,781 |
| 21 Apr 2020 | INR | 750 | 784 | 724 | 728.2 | 728.2 | -68.25 (-8.57%) | 80,477 |
| 20 Apr 2020 | INR | 789 | 822 | 775 | 796.45 | 796.45 | +23.25 (+3.01%) | 12,854 |
| 17 Apr 2020 | INR | 742 | 790 | 740 | 773.2 | 773.2 | +52.8 (+7.33%) | 35,030 |
| 16 Apr 2020 | INR | 736 | 749.95 | 716 | 720.4 | 720.4 | -29.55 (-3.94%) | 17,222 |
| 15 Apr 2020 | INR | 765 | 777.95 | 740 | 749.95 | 749.95 | -6.95 (-0.92%) | 5,743 |
| 13 Apr 2020 | INR | 740 | 765 | 720 | 756.9 | 756.9 | +17.4 (+2.35%) | 3,743 |
| 9 Apr 2020 | INR | 745 | 750 | 725 | 739.5 | 739.5 | -0.3 (-0.04%) | 9,965 |
| 8 Apr 2020 | INR | 711 | 768 | 711 | 739.8 | 739.8 | -2 (-0.27%) | 4,220 |
| 7 Apr 2020 | INR | 784.5 | 784.5 | 706.05 | 741.8 | 741.8 | +3.8 (+0.51%) | 5,407 |
| 3 Apr 2020 | INR | 795 | 795 | 714.45 | 738 | 738 | -47.4 (-6.04%) | 3,267 |
| 1 Apr 2020 | INR | 751 | 799.35 | 725.1 | 785.4 | 785.4 | +36.95 (+4.94%) | 3,774 |
| 31 Mar 2020 | INR | 720 | 768.05 | 692.55 | 748.45 | 748.45 | +50.2 (+7.19%) | 28,209 |
