| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | INR | 764 | 764 | 692.5 | 698.25 | 698.25 | -67.1 (-8.77%) | 13,414 |
| 27 Mar 2020 | INR | 807 | 849.15 | 758.6 | 765.35 | 765.35 | -38.75 (-4.82%) | 36,811 |
| 26 Mar 2020 | INR | 799.25 | 859.05 | 786.95 | 804.1 | 804.1 | +4.85 (+0.61%) | 34,158 |
| 25 Mar 2020 | INR | 802 | 846 | 786 | 799.25 | 799.25 | -73.8 (-8.45%) | 21,240 |
| 24 Mar 2020 | INR | 905 | 910 | 751.05 | 873.05 | 873.05 | -48.05 (-5.22%) | 17,784 |
| 23 Mar 2020 | INR | 950 | 1,000 | 845 | 921.1 | 921.1 | -108.1 (-10.50%) | 3,981 |
| 20 Mar 2020 | INR | 1,050 | 1,050 | 969.4 | 1,029.2 | 1,029.2 | -2.05 (-0.20%) | 5,276 |
| 19 Mar 2020 | INR | 865 | 1,050.05 | 865 | 1,031.25 | 1,031.25 | +66.6 (+6.90%) | 2,755 |
| 18 Mar 2020 | INR | 1,006.3 | 1,081.6 | 950 | 964.65 | 964.65 | -92.85 (-8.78%) | 7,582 |
| 17 Mar 2020 | INR | 1,050 | 1,094 | 1,004 | 1,057.5 | 1,057.5 | -27 (-2.49%) | 41,503 |
| 16 Mar 2020 | INR | 1,198.25 | 1,198.25 | 1,051.05 | 1,084.5 | 1,084.5 | -113.75 (-9.49%) | 18,330 |
| 13 Mar 2020 | INR | 1,075 | 1,242.95 | 1,075 | 1,198.25 | 1,198.25 | -56.45 (-4.50%) | 13,155 |
| 12 Mar 2020 | INR | 1,345.3 | 1,420 | 1,240 | 1,254.7 | 1,254.7 | -138.55 (-9.94%) | 17,575 |
| 11 Mar 2020 | INR | 1,369.35 | 1,424.75 | 1,362 | 1,393.25 | 1,393.25 | +15.95 (+1.16%) | 14,354 |
| 9 Mar 2020 | INR | 1,360.05 | 1,429.5 | 1,341 | 1,377.3 | 1,377.3 | +3.95 (+0.29%) | 11,754 |
| 6 Mar 2020 | INR | 1,424.95 | 1,432.15 | 1,360 | 1,373.35 | 1,373.35 | -52.9 (-3.71%) | 3,966 |
| 5 Mar 2020 | INR | 1,420.3 | 1,433.4 | 1,420.25 | 1,426.25 | 1,426.25 | -0.1 (-0.01%) | 952 |
| 4 Mar 2020 | INR | 1,453.85 | 1,453.9 | 1,411.3 | 1,426.35 | 1,426.35 | -0.7 (-0.05%) | 6,281 |
| 3 Mar 2020 | INR | 1,430 | 1,450 | 1,425 | 1,427.05 | 1,427.05 | +2 (+0.14%) | 1,083 |
| 2 Mar 2020 | INR | 1,467 | 1,467 | 1,422 | 1,425.05 | 1,425.05 | -2.6 (-0.18%) | 11,421 |
| 28 Feb 2020 | INR | 1,393.95 | 1,438.9 | 1,376.1 | 1,427.65 | 1,427.65 | +28.85 (+2.06%) | 29,138 |
| 27 Feb 2020 | INR | 1,399.95 | 1,412 | 1,356.4 | 1,398.8 | 1,398.8 | +2.4 (+0.17%) | 7,455 |
| 26 Feb 2020 | INR | 1,376.2 | 1,411.95 | 1,376 | 1,396.4 | 1,396.4 | +6.45 (+0.46%) | 3,406 |
| 25 Feb 2020 | INR | 1,412.85 | 1,412.85 | 1,380 | 1,389.95 | 1,389.95 | -14.7 (-1.05%) | 1,095 |
| 24 Feb 2020 | INR | 1,416.05 | 1,427.35 | 1,376 | 1,404.65 | 1,404.65 | -30.5 (-2.13%) | 4,110 |
| 20 Feb 2020 | INR | 1,405.35 | 1,442 | 1,400 | 1,435.15 | 1,435.15 | +18.15 (+1.28%) | 2,245 |
| 19 Feb 2020 | INR | 1,421.05 | 1,435.15 | 1,410 | 1,417 | 1,417 | -27.1 (-1.88%) | 27,303 |
| 18 Feb 2020 | INR | 1,468.5 | 1,468.5 | 1,412.3 | 1,444.1 | 1,444.1 | -21.2 (-1.45%) | 16,765 |
| 17 Feb 2020 | INR | 1,470.6 | 1,479.8 | 1,460 | 1,465.3 | 1,465.3 | +4.8 (+0.33%) | 3,744 |
| 14 Feb 2020 | INR | 1,461.1 | 1,470 | 1,450 | 1,460.5 | 1,460.5 | +10.4 (+0.72%) | 4,315 |
