| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | INR | 1,875 | 1,909.8 | 1,873.25 | 1,903.75 | 1,903.75 | +32.4 (+1.73%) | 95,188 |
| 29 Aug 2022 | INR | 1,870.05 | 1,884.9 | 1,824.9 | 1,871.35 | 1,871.35 | -25.75 (-1.36%) | 57,656 |
| 26 Aug 2022 | INR | 1,908 | 1,908 | 1,877 | 1,897.1 | 1,897.1 | +11.15 (+0.59%) | 23,664 |
| 25 Aug 2022 | INR | 1,894 | 1,921 | 1,875 | 1,885.95 | 1,885.95 | -8.55 (-0.45%) | 19,786 |
| 24 Aug 2022 | INR | 1,874.3 | 1,899.9 | 1,857 | 1,894.5 | 1,894.5 | +40.2 (+2.17%) | 64,616 |
| 23 Aug 2022 | INR | 1,815 | 1,876.9 | 1,776.05 | 1,854.3 | 1,854.3 | +13.05 (+0.71%) | 43,184 |
| 22 Aug 2022 | INR | 1,879 | 1,882.1 | 1,823 | 1,841.25 | 1,841.25 | -38.35 (-2.04%) | 27,826 |
| 19 Aug 2022 | INR | 1,899 | 1,905 | 1,861 | 1,879.6 | 1,879.6 | -9.95 (-0.53%) | 46,634 |
| 18 Aug 2022 | INR | 1,921.5 | 1,923.5 | 1,863.05 | 1,889.55 | 1,889.55 | -10.2 (-0.54%) | 26,638 |
| 17 Aug 2022 | INR | 1,930.3 | 1,938 | 1,890.65 | 1,899.75 | 1,899.75 | -30.95 (-1.60%) | 17,514 |
| 16 Aug 2022 | INR | 1,898.85 | 1,934 | 1,898.85 | 1,930.7 | 1,930.7 | +41.3 (+2.19%) | 42,196 |
| 12 Aug 2022 | INR | 2,000.35 | 2,009 | 1,875 | 1,889.4 | 1,889.4 | -100.95 (-5.07%) | 1,489,130 |
| 11 Aug 2022 | INR | 1,985.05 | 2,018.45 | 1,970 | 1,990.35 | 1,990.35 | -9.7 (-0.48%) | 37,001 |
| 10 Aug 2022 | INR | 1,986.3 | 2,010 | 1,978 | 2,000.05 | 2,000.05 | +15 (+0.76%) | 25,819 |
| 8 Aug 2022 | INR | 1,956.3 | 1,995 | 1,948.85 | 1,985.05 | 1,985.05 | +28.75 (+1.47%) | 31,771 |
| 5 Aug 2022 | INR | 1,963.9 | 1,988.45 | 1,940 | 1,956.3 | 1,956.3 | -3.7 (-0.19%) | 78,008 |
| 4 Aug 2022 | INR | 1,956 | 1,965.75 | 1,925 | 1,960 | 1,960 | +12.95 (+0.67%) | 73,202 |
| 3 Aug 2022 | INR | 1,980 | 1,981.9 | 1,932 | 1,947.05 | 1,947.05 | -21.25 (-1.08%) | 51,207 |
| 2 Aug 2022 | INR | 1,944.85 | 1,975 | 1,932.05 | 1,968.3 | 1,968.3 | +25.6 (+1.32%) | 31,628 |
| 1 Aug 2022 | INR | 1,951.4 | 1,984.95 | 1,929.05 | 1,942.7 | 1,942.7 | +1.05 (+0.05%) | 38,769 |
| 29 Jul 2022 | INR | 1,980.35 | 1,993.75 | 1,891.3 | 1,941.65 | 1,941.65 | -38.7 (-1.95%) | 294,068 |
| 28 Jul 2022 | INR | 1,988 | 1,995.15 | 1,956.85 | 1,980.35 | 1,980.35 | +30.4 (+1.56%) | 54,863 |
| 27 Jul 2022 | INR | 1,928.1 | 1,955.9 | 1,913.15 | 1,949.95 | 1,949.95 | +21.85 (+1.13%) | 48,183 |
| 26 Jul 2022 | INR | 1,913.1 | 1,944 | 1,913.1 | 1,928.1 | 1,928.1 | +1.7 (+0.09%) | 53,398 |
| 25 Jul 2022 | INR | 1,947 | 1,960.05 | 1,921.2 | 1,926.4 | 1,926.4 | -20.6 (-1.06%) | 53,587 |
| 22 Jul 2022 | INR | 1,917 | 1,955 | 1,897.55 | 1,947 | 1,947 | +36.1 (+1.89%) | 79,898 |
| 21 Jul 2022 | INR | 1,875.75 | 1,927.95 | 1,854.2 | 1,910.9 | 1,910.9 | +44.5 (+2.38%) | 73,922 |
| 20 Jul 2022 | INR | 1,896 | 1,926 | 1,860 | 1,866.4 | 1,866.4 | -24.6 (-1.30%) | 87,709 |
| 19 Jul 2022 | INR | 1,869 | 1,895 | 1,837.8 | 1,891 | 1,891 | +17 (+0.91%) | 60,399 |
| 18 Jul 2022 | INR | 1,831.85 | 1,884 | 1,826.15 | 1,874 | 1,874 | +59 (+3.25%) | 105,700 |
