| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | INR | 1,805 | 1,819.95 | 1,777 | 1,815 | 1,815 | +18.7 (+1.04%) | 39,148 |
| 14 Jul 2022 | INR | 1,747.8 | 1,809.2 | 1,717 | 1,796.3 | 1,796.3 | +48.5 (+2.77%) | 174,681 |
| 13 Jul 2022 | INR | 1,705 | 1,765 | 1,705 | 1,747.8 | 1,747.8 | +35.55 (+2.08%) | 47,653 |
| 12 Jul 2022 | INR | 1,745 | 1,745 | 1,708.3 | 1,712.25 | 1,712.25 | -28.05 (-1.61%) | 58,439 |
| 11 Jul 2022 | INR | 1,716 | 1,755 | 1,716 | 1,740.3 | 1,740.3 | +5.3 (+0.31%) | 61,009 |
| 8 Jul 2022 | INR | 1,729.5 | 1,749 | 1,678.35 | 1,735 | 1,735 | +20.45 (+1.19%) | 198,645 |
| 7 Jul 2022 | INR | 1,758.25 | 1,767.9 | 1,691.25 | 1,714.55 | 1,714.55 | -34.95 (-2.00%) | 55,215 |
| 6 Jul 2022 | INR | 1,738.85 | 1,764.05 | 1,728.85 | 1,749.5 | 1,749.5 | +8.25 (+0.47%) | 20,787 |
| 5 Jul 2022 | INR | 1,733.95 | 1,794.4 | 1,732 | 1,741.25 | 1,741.25 | +7.3 (+0.42%) | 47,646 |
| 4 Jul 2022 | INR | 1,704.3 | 1,753.6 | 1,704.2 | 1,733.95 | 1,733.95 | +29.65 (+1.74%) | 35,375 |
| 1 Jul 2022 | INR | 1,660.55 | 1,707.05 | 1,657.25 | 1,704.3 | 1,704.3 | +43.75 (+2.63%) | 35,205 |
| 30 Jun 2022 | INR | 1,682 | 1,714.85 | 1,646 | 1,660.55 | 1,660.55 | -24.85 (-1.47%) | 85,285 |
| 29 Jun 2022 | INR | 1,720 | 1,728.3 | 1,670.3 | 1,685.4 | 1,685.4 | -53 (-3.05%) | 64,714 |
| 28 Jun 2022 | INR | 1,733 | 1,743.4 | 1,686.1 | 1,738.4 | 1,738.4 | +4.75 (+0.27%) | 48,275 |
| 27 Jun 2022 | INR | 1,728 | 1,749.55 | 1,703.35 | 1,733.65 | 1,733.65 | +25.65 (+1.50%) | 34,839 |
| 24 Jun 2022 | INR | 1,680 | 1,719.5 | 1,646.3 | 1,708 | 1,708 | +59.8 (+3.63%) | 40,187 |
| 23 Jun 2022 | INR | 1,605 | 1,674.9 | 1,585.2 | 1,648.2 | 1,648.2 | +37.15 (+2.31%) | 59,388 |
| 22 Jun 2022 | INR | 1,620 | 1,653.95 | 1,560 | 1,611.05 | 1,611.05 | -5.4 (-0.33%) | 310,476 |
| 21 Jun 2022 | INR | 1,585.1 | 1,644.35 | 1,572 | 1,616.45 | 1,616.45 | +23.2 (+1.46%) | 476,657 |
| 20 Jun 2022 | INR | 1,624.05 | 1,655.65 | 1,566 | 1,593.25 | 1,593.25 | -23.6 (-1.46%) | 188,787 |
| 17 Jun 2022 | INR | 1,610.2 | 1,639.9 | 1,600 | 1,616.85 | 1,616.85 | -27.15 (-1.65%) | 239,997 |
| 16 Jun 2022 | INR | 1,671.55 | 1,704.25 | 1,619.05 | 1,644 | 1,644 | -3.75 (-0.23%) | 215,486 |
| 15 Jun 2022 | INR | 1,617 | 1,663.8 | 1,608.7 | 1,647.75 | 1,647.75 | +32.6 (+2.02%) | 118,728 |
| 14 Jun 2022 | INR | 1,616.8 | 1,645.4 | 1,603.75 | 1,615.15 | 1,615.15 | -1.35 (-0.08%) | 39,214 |
| 13 Jun 2022 | INR | 1,650 | 1,666.45 | 1,596 | 1,616.5 | 1,616.5 | -52.85 (-3.17%) | 116,778 |
| 10 Jun 2022 | INR | 1,677.35 | 1,678.6 | 1,650 | 1,669.35 | 1,669.35 | -8.5 (-0.51%) | 58,354 |
| 9 Jun 2022 | INR | 1,674.25 | 1,691.8 | 1,670 | 1,677.85 | 1,677.85 | -21.9 (-1.29%) | 327,170 |
| 8 Jun 2022 | INR | 1,730.7 | 1,730.7 | 1,690 | 1,699.75 | 1,699.75 | -22.3 (-1.29%) | 174,163 |
| 7 Jun 2022 | INR | 1,768.95 | 1,768.95 | 1,711.1 | 1,722.05 | 1,722.05 | -27.7 (-1.58%) | 67,250 |
| 6 Jun 2022 | INR | 1,726.05 | 1,765.65 | 1,711.25 | 1,749.75 | 1,749.75 | -1.75 (-0.10%) | 272,634 |
