Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	INR	2,210	2,210	2,138.8	2,156.65	2,156.65	-25.7 (-1.18%)	11,123
21 Sep 2016	INR	2,161	2,198	2,161	2,182.35	2,182.35	+20.45 (+0.95%)	14,718
20 Sep 2016	INR	2,164.45	2,174	2,125.3	2,161.9	2,161.9	+11.85 (+0.55%)	6,843
19 Sep 2016	INR	2,190.2	2,213.05	2,123.6	2,150.05	2,150.05	-59.8 (-2.71%)	37,617
16 Sep 2016	INR	2,250	2,294.45	2,200	2,209.85	2,209.85	-53.1 (-2.35%)	31,177
15 Sep 2016	INR	2,250	2,275	2,240.1	2,262.95	2,262.95	-8.95 (-0.39%)	8,236
14 Sep 2016	INR	2,218	2,280.3	2,191.3	2,271.9	2,271.9	+56.85 (+2.57%)	9,555
12 Sep 2016	INR	2,161.55	2,259.4	2,161.55	2,215.05	2,215.05	-27.95 (-1.25%)	16,807
9 Sep 2016	INR	2,259.9	2,259.9	2,168.05	2,243	2,243	+33 (+1.49%)	18,781
8 Sep 2016	INR	2,294.55	2,294.7	2,200	2,210	2,210	-21.35 (-0.96%)	3,650
7 Sep 2016	INR	2,248	2,262.5	2,195	2,231.35	2,231.35	-16 (-0.71%)	66,945
6 Sep 2016	INR	2,200	2,294.4	2,182	2,247.35	2,247.35	+116.2 (+5.45%)	119,509
2 Sep 2016	INR	2,104.6	2,137	2,104.55	2,131.15	2,131.15	+26.6 (+1.26%)	3,113
1 Sep 2016	INR	2,121.55	2,150.55	2,085	2,104.55	2,104.55	-46 (-2.14%)	20,565
31 Aug 2016	INR	2,148.05	2,200	2,126	2,150.55	2,150.55	+7.75 (+0.36%)	18,882
30 Aug 2016	INR	2,114.05	2,155	2,101.1	2,142.8	2,142.8	+38.85 (+1.85%)	3,990
29 Aug 2016	INR	2,160	2,170.05	2,084.4	2,103.95	2,103.95	-56.95 (-2.64%)	17,498
26 Aug 2016	INR	2,093.4	2,184	2,062.25	2,160.9	2,160.9	+67.5 (+3.22%)	20,479
25 Aug 2016	INR	2,170	2,190	2,078.75	2,093.4	2,093.4	-82.05 (-3.77%)	47,672
24 Aug 2016	INR	2,238	2,238	2,155.65	2,175.45	2,175.45	-53.2 (-2.39%)	8,296
23 Aug 2016	INR	2,300	2,300	2,197	2,228.65	2,228.65	-75.95 (-3.30%)	13,460
22 Aug 2016	INR	2,348.95	2,348.95	2,295	2,304.6	2,304.6	+4.65 (+0.20%)	43,335
19 Aug 2016	INR	2,275	2,356	2,260	2,299.95	2,299.95	+31.4 (+1.38%)	30,176
18 Aug 2016	INR	2,290	2,299	2,215.55	2,268.55	2,268.55	+15.65 (+0.69%)	30,199
17 Aug 2016	INR	2,275	2,323	2,200	2,252.9	2,252.9	+29.85 (+1.34%)	13,151
16 Aug 2016	INR	2,198.8	2,250	2,149	2,223.05	2,223.05	+56.1 (+2.59%)	25,726
12 Aug 2016	INR	2,120	2,275	2,085	2,166.95	2,166.95	+64.75 (+3.08%)	61,495
11 Aug 2016	INR	2,055	2,172.65	2,055	2,102.2	2,102.2	+52.7 (+2.57%)	31,032
10 Aug 2016	INR	1,992.05	2,075	1,981.4	2,049.5	2,049.5	+57.45 (+2.88%)	28,214
9 Aug 2016	INR	1,970	2,020	1,965.25	1,992.05	1,992.05	-9.65 (-0.48%)	13,446

Unicorn Response |