| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | INR | 1,602 | 1,619 | 1,521.05 | 1,591.6 | 1,591.6 | -40.5 (-2.48%) | 5,554 |
| 23 Jun 2016 | INR | 1,621 | 1,643.6 | 1,615 | 1,632.1 | 1,632.1 | -3.4 (-0.21%) | 1,474 |
| 22 Jun 2016 | INR | 1,638.9 | 1,640 | 1,622 | 1,635.5 | 1,635.5 | +2.05 (+0.13%) | 1,700 |
| 21 Jun 2016 | INR | 1,615 | 1,639 | 1,615 | 1,633.45 | 1,633.45 | +8.05 (+0.50%) | 612 |
| 20 Jun 2016 | INR | 1,652.7 | 1,667.5 | 1,600 | 1,625.4 | 1,625.4 | -53.75 (-3.20%) | 11,019 |
| 17 Jun 2016 | INR | 1,681.5 | 1,689.95 | 1,652 | 1,679.15 | 1,679.15 | +13.45 (+0.81%) | 3,345 |
| 16 Jun 2016 | INR | 1,700 | 1,700 | 1,655.25 | 1,665.7 | 1,665.7 | -34.05 (-2.00%) | 7,841 |
| 15 Jun 2016 | INR | 1,717 | 1,722.3 | 1,693.95 | 1,699.75 | 1,699.75 | -8 (-0.47%) | 5,878 |
| 14 Jun 2016 | INR | 1,695 | 1,719.9 | 1,690 | 1,707.75 | 1,707.75 | +17.6 (+1.04%) | 1,623 |
| 13 Jun 2016 | INR | 1,642 | 1,702.8 | 1,642 | 1,690.15 | 1,690.15 | -8.9 (-0.52%) | 2,812 |
| 10 Jun 2016 | INR | 1,709.95 | 1,725 | 1,690.5 | 1,699.05 | 1,699.05 | -3.2 (-0.19%) | 24,192 |
| 9 Jun 2016 | INR | 1,705 | 1,725 | 1,672.3 | 1,702.25 | 1,702.25 | +1.4 (+0.08%) | 66,135 |
| 8 Jun 2016 | INR | 1,698.65 | 1,760 | 1,652.35 | 1,700.85 | 1,700.85 | +23.65 (+1.41%) | 87,881 |
| 7 Jun 2016 | INR | 1,620 | 1,699.6 | 1,602 | 1,677.2 | 1,677.2 | +66.55 (+4.13%) | 17,443 |
| 6 Jun 2016 | INR | 1,655.5 | 1,655.7 | 1,605 | 1,610.65 | 1,610.65 | -21.35 (-1.31%) | 705 |
| 3 Jun 2016 | INR | 1,640 | 1,650.05 | 1,615.75 | 1,632 | 1,632 | +6.55 (+0.40%) | 17,196 |
| 2 Jun 2016 | INR | 1,650 | 1,650 | 1,602.35 | 1,625.45 | 1,625.45 | -15.9 (-0.97%) | 2,704 |
| 1 Jun 2016 | INR | 1,638 | 1,674.5 | 1,625 | 1,641.35 | 1,641.35 | -20.1 (-1.21%) | 6,086 |
| 31 May 2016 | INR | 1,662 | 1,672.95 | 1,592 | 1,661.45 | 1,661.45 | +31.2 (+1.91%) | 11,706 |
| 30 May 2016 | INR | 1,559.95 | 1,667.4 | 1,559.95 | 1,630.25 | 1,630.25 | +87.15 (+5.65%) | 85,340 |
| 27 May 2016 | INR | 1,545.55 | 1,558 | 1,540 | 1,543.1 | 1,543.1 | +0.7 (+0.05%) | 887 |
| 26 May 2016 | INR | 1,550 | 1,551 | 1,510 | 1,542.4 | 1,542.4 | +12.05 (+0.79%) | 2,318 |
| 25 May 2016 | INR | 1,526.95 | 1,550 | 1,524.05 | 1,530.35 | 1,530.35 | -8.9 (-0.58%) | 1,331 |
| 24 May 2016 | INR | 1,514.45 | 1,559.9 | 1,510.2 | 1,539.25 | 1,539.25 | +14.2 (+0.93%) | 792 |
| 23 May 2016 | INR | 1,539.5 | 1,540 | 1,504 | 1,525.05 | 1,525.05 | -6.5 (-0.42%) | 267,873 |
| 20 May 2016 | INR | 1,585 | 1,585 | 1,524 | 1,531.55 | 1,531.55 | -43.85 (-2.78%) | 2,769 |
| 19 May 2016 | INR | 1,609.95 | 1,609.95 | 1,561 | 1,575.4 | 1,575.4 | -10.7 (-0.67%) | 1,477 |
| 18 May 2016 | INR | 1,620.35 | 1,620.35 | 1,571.15 | 1,586.1 | 1,586.1 | -30.1 (-1.86%) | 1,917 |
| 17 May 2016 | INR | 1,685 | 1,685 | 1,591 | 1,616.2 | 1,616.2 | +22.45 (+1.41%) | 4,122 |
| 16 May 2016 | INR | 1,581 | 1,620 | 1,581 | 1,593.75 | 1,593.75 | +9.85 (+0.62%) | 3,168 |
