| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | INR | 1,649.95 | 1,649.95 | 1,578.7 | 1,583.9 | 1,583.9 | -59.7 (-3.63%) | 7,466 |
| 12 May 2016 | INR | 1,655 | 1,655 | 1,614 | 1,643.6 | 1,643.6 | +1.75 (+0.11%) | 3,712 |
| 11 May 2016 | INR | 1,664.85 | 1,680 | 1,628.7 | 1,641.85 | 1,641.85 | -32.2 (-1.92%) | 6,705 |
| 10 May 2016 | INR | 1,684.75 | 1,684.75 | 1,661.3 | 1,674.05 | 1,674.05 | -1 (-0.06%) | 3,235 |
| 9 May 2016 | INR | 1,675.05 | 1,685 | 1,661.3 | 1,675.05 | 1,675.05 | -14.5 (-0.86%) | 9,882 |
| 6 May 2016 | INR | 1,669.85 | 1,695 | 1,650.1 | 1,689.55 | 1,689.55 | +42.4 (+2.57%) | 2,896 |
| 5 May 2016 | INR | 1,640.95 | 1,704 | 1,638 | 1,647.15 | 1,647.15 | +4.9 (+0.30%) | 6,956 |
| 4 May 2016 | INR | 1,655 | 1,668 | 1,638 | 1,642.25 | 1,642.25 | -10.85 (-0.66%) | 469 |
| 3 May 2016 | INR | 1,642 | 1,678 | 1,640.05 | 1,653.1 | 1,653.1 | -10.8 (-0.65%) | 1,971 |
| 2 May 2016 | INR | 1,640 | 1,690 | 1,630.7 | 1,663.9 | 1,663.9 | +16.95 (+1.03%) | 1,422 |
| 29 Apr 2016 | INR | 1,650 | 1,650 | 1,615.05 | 1,646.95 | 1,646.95 | -12.4 (-0.75%) | 1,403 |
| 28 Apr 2016 | INR | 1,601 | 1,698.8 | 1,599.95 | 1,659.35 | 1,659.35 | +5.2 (+0.31%) | 15,492 |
| 27 Apr 2016 | INR | 1,739.95 | 1,739.95 | 1,650 | 1,654.15 | 1,654.15 | -39 (-2.30%) | 9,496 |
| 26 Apr 2016 | INR | 1,629.95 | 1,740 | 1,605 | 1,693.15 | 1,693.15 | +87.8 (+5.47%) | 6,838 |
| 25 Apr 2016 | INR | 1,665 | 1,665 | 1,600 | 1,605.35 | 1,605.35 | -38.3 (-2.33%) | 17,223 |
| 22 Apr 2016 | INR | 1,650.1 | 1,669.5 | 1,635.3 | 1,643.65 | 1,643.65 | -12.15 (-0.73%) | 649 |
| 21 Apr 2016 | INR | 1,675 | 1,697.5 | 1,641.05 | 1,655.8 | 1,655.8 | -20.8 (-1.24%) | 11,152 |
| 20 Apr 2016 | INR | 1,590 | 1,749.9 | 1,590 | 1,676.6 | 1,676.6 | +91.3 (+5.76%) | 21,145 |
| 18 Apr 2016 | INR | 1,550.05 | 1,605 | 1,550 | 1,585.3 | 1,585.3 | +35.25 (+2.27%) | 3,160 |
| 13 Apr 2016 | INR | 1,507.95 | 1,556 | 1,505.95 | 1,550.05 | 1,550.05 | +35.8 (+2.36%) | 5,307 |
| 12 Apr 2016 | INR | 1,488 | 1,520 | 1,478 | 1,514.25 | 1,514.25 | +11 (+0.73%) | 58,267 |
| 11 Apr 2016 | INR | 1,496.9 | 1,515 | 1,490 | 1,503.25 | 1,503.25 | +1.3 (+0.09%) | 51,577 |
| 8 Apr 2016 | INR | 1,509.95 | 1,510 | 1,490.05 | 1,501.95 | 1,501.95 | +4.45 (+0.30%) | 1,319 |
| 7 Apr 2016 | INR | 1,498.05 | 1,515 | 1,485 | 1,497.5 | 1,497.5 | -19.5 (-1.29%) | 7,354 |
| 6 Apr 2016 | INR | 1,488.05 | 1,523 | 1,483.05 | 1,517 | 1,517 | +35.2 (+2.38%) | 924 |
| 5 Apr 2016 | INR | 1,501.05 | 1,509 | 1,468.25 | 1,481.8 | 1,481.8 | -28.2 (-1.87%) | 123,679 |
| 4 Apr 2016 | INR | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | +0.1 (+0.01%) | 1,069 |
| 1 Apr 2016 | INR | 1,502 | 1,510 | 1,500 | 1,509.9 | 1,509.9 | +7.65 (+0.51%) | 3,939 |
| 31 Mar 2016 | INR | 1,505.05 | 1,510 | 1,500 | 1,502.25 | 1,502.25 | -4.25 (-0.28%) | 2,044 |
| 30 Mar 2016 | INR | 1,501.75 | 1,510 | 1,500 | 1,506.5 | 1,506.5 | +3.85 (+0.26%) | 4,113 |
