| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | INR | 1,502.95 | 1,509.85 | 1,500.1 | 1,502.65 | 1,502.65 | +0.95 (+0.06%) | 995 |
| 28 Mar 2016 | INR | 1,510 | 1,510 | 1,499.95 | 1,501.7 | 1,501.7 | -2.8 (-0.19%) | 8,788 |
| 23 Mar 2016 | INR | 1,538.05 | 1,538.05 | 1,500.1 | 1,504.5 | 1,504.5 | -18.75 (-1.23%) | 695 |
| 22 Mar 2016 | INR | 1,507.95 | 1,538.05 | 1,506.05 | 1,523.25 | 1,523.25 | -0.75 (-0.05%) | 193 |
| 21 Mar 2016 | INR | 1,526.05 | 1,528.5 | 1,500 | 1,524 | 1,524 | +2.2 (+0.14%) | 7,019 |
| 18 Mar 2016 | INR | 1,501.95 | 1,525 | 1,500.1 | 1,521.8 | 1,521.8 | +10.7 (+0.71%) | 560 |
| 17 Mar 2016 | INR | 1,500 | 1,520 | 1,493 | 1,511.1 | 1,511.1 | +9.2 (+0.61%) | 12,958 |
| 16 Mar 2016 | INR | 1,537 | 1,537 | 1,491.2 | 1,501.9 | 1,501.9 | -19.15 (-1.26%) | 10,493 |
| 15 Mar 2016 | INR | 1,519.05 | 1,530 | 1,501 | 1,521.05 | 1,521.05 | -0.25 (-0.02%) | 3,375 |
| 14 Mar 2016 | INR | 1,500.05 | 1,525 | 1,490.05 | 1,521.3 | 1,521.3 | +20.2 (+1.35%) | 6,971 |
| 11 Mar 2016 | INR | 1,510 | 1,524.95 | 1,500 | 1,501.1 | 1,501.1 | -4.8 (-0.32%) | 3,807 |
| 10 Mar 2016 | INR | 1,506 | 1,520 | 1,492.1 | 1,505.9 | 1,505.9 | -0.95 (-0.06%) | 204,425 |
| 9 Mar 2016 | INR | 1,493.9 | 1,509.95 | 1,490 | 1,506.85 | 1,506.85 | +11.15 (+0.75%) | 3,560 |
| 8 Mar 2016 | INR | 1,490 | 1,503.05 | 1,490 | 1,495.7 | 1,495.7 | +0.45 (+0.03%) | 709 |
| 4 Mar 2016 | INR | 1,505 | 1,520 | 1,488.35 | 1,495.25 | 1,495.25 | -6.95 (-0.46%) | 784 |
| 3 Mar 2016 | INR | 1,489.25 | 1,529.9 | 1,450 | 1,502.2 | 1,502.2 | +3.05 (+0.20%) | 2,116 |
| 2 Mar 2016 | INR | 1,478.95 | 1,520 | 1,463.05 | 1,499.15 | 1,499.15 | +37.45 (+2.56%) | 5,010 |
| 1 Mar 2016 | INR | 1,469 | 1,499.55 | 1,451 | 1,461.7 | 1,461.7 | +1.1 (+0.08%) | 2,488 |
| 29 Feb 2016 | INR | 1,450.05 | 1,469.95 | 1,440.3 | 1,460.6 | 1,460.6 | +8.15 (+0.56%) | 469 |
| 26 Feb 2016 | INR | 1,450.15 | 1,460 | 1,449 | 1,452.45 | 1,452.45 | +2.4 (+0.17%) | 3,837 |
| 25 Feb 2016 | INR | 1,453.95 | 1,470 | 1,442.1 | 1,450.05 | 1,450.05 | -3.95 (-0.27%) | 53,731 |
| 24 Feb 2016 | INR | 1,451.15 | 1,469.9 | 1,445 | 1,454 | 1,454 | +2.15 (+0.15%) | 2,624 |
| 23 Feb 2016 | INR | 1,475 | 1,600 | 1,450 | 1,451.85 | 1,451.85 | -8.85 (-0.61%) | 346 |
| 22 Feb 2016 | INR | 1,441.05 | 1,470 | 1,440 | 1,460.7 | 1,460.7 | +19.45 (+1.35%) | 393 |
| 19 Feb 2016 | INR | 1,440.05 | 1,463 | 1,429.95 | 1,441.25 | 1,441.25 | -10.1 (-0.70%) | 1,794 |
| 18 Feb 2016 | INR | 1,449.95 | 1,465 | 1,440 | 1,451.35 | 1,451.35 | +27.15 (+1.91%) | 618 |
| 17 Feb 2016 | INR | 1,426.05 | 1,443.7 | 1,401 | 1,424.2 | 1,424.2 | -2 (-0.14%) | 783 |
| 16 Feb 2016 | INR | 1,490.05 | 1,490.05 | 1,420 | 1,426.2 | 1,426.2 | -49.75 (-3.37%) | 527 |
| 15 Feb 2016 | INR | 1,429.95 | 1,490 | 1,429.95 | 1,475.95 | 1,475.95 | +37.1 (+2.58%) | 1,165 |
| 12 Feb 2016 | INR | 1,450 | 1,450 | 1,375 | 1,438.85 | 1,438.85 | +35.45 (+2.53%) | 3,738 |
