| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | INR | 1,430 | 1,438.05 | 1,400 | 1,403.4 | 1,403.4 | -26.6 (-1.86%) | 1,653 |
| 10 Feb 2016 | INR | 1,439.05 | 1,446.35 | 1,425.25 | 1,430 | 1,430 | -9.25 (-0.64%) | 89,679 |
| 9 Feb 2016 | INR | 1,498.95 | 1,499 | 1,412.05 | 1,439.25 | 1,439.25 | -60.3 (-4.02%) | 20,080 |
| 8 Feb 2016 | INR | 1,480.55 | 1,528.25 | 1,475 | 1,499.55 | 1,499.55 | -0.3 (-0.02%) | 6,312 |
| 5 Feb 2016 | INR | 1,518.95 | 1,531 | 1,484.55 | 1,499.85 | 1,499.85 | -20.05 (-1.32%) | 54,288 |
| 4 Feb 2016 | INR | 1,506.3 | 1,520 | 1,476 | 1,519.9 | 1,519.9 | +45.95 (+3.12%) | 14,587 |
| 3 Feb 2016 | INR | 1,510 | 1,519.55 | 1,460 | 1,473.95 | 1,473.95 | -66.75 (-4.33%) | 4,011 |
| 2 Feb 2016 | INR | 1,460.05 | 1,584.9 | 1,450 | 1,540.7 | 1,540.7 | +87.6 (+6.03%) | 100,374 |
| 1 Feb 2016 | INR | 1,459.05 | 1,478 | 1,442.25 | 1,453.1 | 1,453.1 | +38.45 (+2.72%) | 3,121 |
| 29 Jan 2016 | INR | 1,455.05 | 1,461 | 1,403 | 1,414.65 | 1,414.65 | -34.45 (-2.38%) | 3,977 |
| 28 Jan 2016 | INR | 1,474 | 1,505 | 1,430.5 | 1,449.1 | 1,449.1 | -51.85 (-3.45%) | 3,320 |
| 27 Jan 2016 | INR | 1,472 | 1,534 | 1,451 | 1,500.95 | 1,500.95 | +28.9 (+1.96%) | 1,217 |
| 25 Jan 2016 | INR | 1,468.55 | 1,490 | 1,435 | 1,472.05 | 1,472.05 | +25.2 (+1.74%) | 904 |
| 22 Jan 2016 | INR | 1,416.95 | 1,464.3 | 1,403 | 1,446.85 | 1,446.85 | +59.45 (+4.28%) | 1,423 |
| 21 Jan 2016 | INR | 1,400.45 | 1,440 | 1,375.1 | 1,387.4 | 1,387.4 | -32 (-2.25%) | 5,081 |
| 20 Jan 2016 | INR | 1,389.15 | 1,433 | 1,389 | 1,419.4 | 1,419.4 | +2.2 (+0.16%) | 4,721 |
| 19 Jan 2016 | INR | 1,429.95 | 1,439.7 | 1,400 | 1,417.2 | 1,417.2 | +16.5 (+1.18%) | 4,202 |
| 18 Jan 2016 | INR | 1,446.2 | 1,446.2 | 1,332.25 | 1,400.7 | 1,400.7 | -41.75 (-2.89%) | 18,241 |
| 15 Jan 2016 | INR | 1,444.05 | 1,495.95 | 1,420.25 | 1,442.45 | 1,442.45 | -14.65 (-1.01%) | 2,309 |
| 14 Jan 2016 | INR | 1,500.45 | 1,548.75 | 1,355 | 1,457.1 | 1,457.1 | -47 (-3.12%) | 6,129 |
| 13 Jan 2016 | INR | 1,539.95 | 1,574.8 | 1,490.3 | 1,504.1 | 1,504.1 | -51.65 (-3.32%) | 16,364 |
| 12 Jan 2016 | INR | 1,494 | 1,574.9 | 1,458.35 | 1,555.75 | 1,555.75 | +74.45 (+5.03%) | 3,514 |
| 11 Jan 2016 | INR | 1,539.05 | 1,567.75 | 1,472.05 | 1,481.3 | 1,481.3 | -46.45 (-3.04%) | 10,705 |
| 8 Jan 2016 | INR | 1,548 | 1,557.9 | 1,515.15 | 1,527.75 | 1,527.75 | +1.65 (+0.11%) | 9,681 |
| 7 Jan 2016 | INR | 1,541.05 | 1,562.45 | 1,525 | 1,526.1 | 1,526.1 | -26.6 (-1.71%) | 13,208 |
| 6 Jan 2016 | INR | 1,579.45 | 1,579.45 | 1,530 | 1,552.7 | 1,552.7 | -25.95 (-1.64%) | 28,035 |
| 5 Jan 2016 | INR | 1,612.05 | 1,612.05 | 1,541 | 1,578.65 | 1,578.65 | -20.85 (-1.30%) | 12,409 |
| 4 Jan 2016 | INR | 1,592 | 1,646 | 1,592 | 1,599.5 | 1,599.5 | -13.9 (-0.86%) | 2,965 |
| 1 Jan 2016 | INR | 1,596 | 1,646 | 1,560.15 | 1,613.4 | 1,613.4 | +23.4 (+1.47%) | 2,073 |
| 31 Dec 2015 | INR | 1,569.15 | 1,605 | 1,569.15 | 1,590 | 1,590 | +21.1 (+1.34%) | 4,189 |
