| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | INR | 1,742 | 1,780 | 1,740 | 1,775.6 | 1,775.6 | +33.4 (+1.92%) | 3,904 |
| 13 Nov 2015 | INR | 1,763 | 1,771.9 | 1,734.45 | 1,742.2 | 1,742.2 | -36.2 (-2.04%) | 8,295 |
| 11 Nov 2015 | INR | 1,760.1 | 1,780 | 1,755 | 1,778.4 | 1,778.4 | +38.35 (+2.20%) | 82 |
| 10 Nov 2015 | INR | 1,788.5 | 1,788.5 | 1,712.25 | 1,740.05 | 1,740.05 | -36.8 (-2.07%) | 21,749 |
| 9 Nov 2015 | INR | 1,749 | 1,788.7 | 1,749 | 1,776.85 | 1,776.85 | +14.5 (+0.82%) | 9,660 |
| 6 Nov 2015 | INR | 1,813.3 | 1,815.05 | 1,752.25 | 1,762.35 | 1,762.35 | -28.2 (-1.57%) | 39,307 |
| 5 Nov 2015 | INR | 1,810.15 | 1,822.1 | 1,787 | 1,790.55 | 1,790.55 | -19.85 (-1.10%) | 16,761 |
| 4 Nov 2015 | INR | 1,799.95 | 1,824.95 | 1,799.95 | 1,810.4 | 1,810.4 | -0.65 (-0.04%) | 12,845 |
| 3 Nov 2015 | INR | 1,828.05 | 1,830 | 1,803 | 1,811.05 | 1,811.05 | -17.85 (-0.98%) | 21,066 |
| 2 Nov 2015 | INR | 1,840.05 | 1,848.95 | 1,805.95 | 1,828.9 | 1,828.9 | -11.1 (-0.60%) | 14,362 |
| 30 Oct 2015 | INR | 1,846.85 | 1,846.85 | 1,820 | 1,840 | 1,840 | -0.95 (-0.05%) | 38,200 |
| 29 Oct 2015 | INR | 1,851.05 | 1,866 | 1,820 | 1,840.95 | 1,840.95 | +6.2 (+0.34%) | 9,729 |
| 28 Oct 2015 | INR | 1,860.1 | 1,870 | 1,810 | 1,834.75 | 1,834.75 | -26.3 (-1.41%) | 12,091 |
| 27 Oct 2015 | INR | 1,868.95 | 1,871 | 1,850.3 | 1,861.05 | 1,861.05 | -2.2 (-0.12%) | 10,536 |
| 26 Oct 2015 | INR | 1,872.8 | 1,874.45 | 1,857.7 | 1,863.25 | 1,863.25 | +2.6 (+0.14%) | 4,275 |
| 23 Oct 2015 | INR | 1,869.05 | 1,869.3 | 1,860 | 1,860.65 | 1,860.65 | -1.15 (-0.06%) | 2,291 |
| 21 Oct 2015 | INR | 1,868.65 | 1,868.65 | 1,850 | 1,861.8 | 1,861.8 | +1.75 (+0.09%) | 11,647 |
| 20 Oct 2015 | INR | 1,866.15 | 1,868 | 1,850 | 1,860.05 | 1,860.05 | +2.3 (+0.12%) | 11,315 |
| 19 Oct 2015 | INR | 1,847.35 | 1,868 | 1,830 | 1,857.75 | 1,857.75 | +21.15 (+1.15%) | 24,774 |
| 16 Oct 2015 | INR | 1,839.95 | 1,858.55 | 1,814.95 | 1,836.6 | 1,836.6 | +0.75 (+0.04%) | 1,949 |
| 15 Oct 2015 | INR | 1,859.75 | 1,859.75 | 1,818.75 | 1,835.85 | 1,835.85 | -3 (-0.16%) | 672 |
| 14 Oct 2015 | INR | 1,842.05 | 1,865 | 1,837.5 | 1,838.85 | 1,838.85 | -3.25 (-0.18%) | 6,912 |
| 13 Oct 2015 | INR | 1,845 | 1,860 | 1,820.55 | 1,842.1 | 1,842.1 | +1 (+0.05%) | 5,187 |
| 12 Oct 2015 | INR | 1,797.95 | 1,850 | 1,795.3 | 1,841.1 | 1,841.1 | +64.75 (+3.65%) | 8,189 |
| 9 Oct 2015 | INR | 1,782.3 | 1,799.1 | 1,764.8 | 1,776.35 | 1,776.35 | -4.2 (-0.24%) | 10,029 |
| 8 Oct 2015 | INR | 1,782.05 | 1,799 | 1,768 | 1,780.55 | 1,780.55 | -1.65 (-0.09%) | 3,545 |
| 7 Oct 2015 | INR | 1,779.95 | 1,800.05 | 1,765 | 1,782.2 | 1,782.2 | -4.3 (-0.24%) | 24,907 |
| 6 Oct 2015 | INR | 1,750.95 | 1,796 | 1,742.8 | 1,786.5 | 1,786.5 | +53.5 (+3.09%) | 5,472 |
| 5 Oct 2015 | INR | 1,715.05 | 1,751.95 | 1,700 | 1,733 | 1,733 | +34.8 (+2.05%) | 16,917 |
| 1 Oct 2015 | INR | 1,705 | 1,714.9 | 1,663 | 1,698.2 | 1,698.2 | -7.75 (-0.45%) | 4,817 |
