| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | INR | 1,603.05 | 1,662.75 | 1,599.8 | 1,652.75 | 1,652.75 | +57.7 (+3.62%) | 17,548 |
| 20 Apr 2022 | INR | 1,616 | 1,679.9 | 1,583.1 | 1,595.05 | 1,595.05 | -9.8 (-0.61%) | 20,724 |
| 19 Apr 2022 | INR | 1,680.3 | 1,725 | 1,584.95 | 1,604.85 | 1,604.85 | -69.15 (-4.13%) | 20,464 |
| 18 Apr 2022 | INR | 1,662 | 1,687.25 | 1,625 | 1,674 | 1,674 | -26.35 (-1.55%) | 17,028 |
| 13 Apr 2022 | INR | 1,726.85 | 1,729.5 | 1,691.2 | 1,700.35 | 1,700.35 | -1 (-0.06%) | 40,981 |
| 12 Apr 2022 | INR | 1,769 | 1,769 | 1,683.4 | 1,701.35 | 1,701.35 | -51.85 (-2.96%) | 17,068 |
| 11 Apr 2022 | INR | 1,743.15 | 1,799 | 1,734 | 1,753.2 | 1,753.2 | +10.05 (+0.58%) | 128,799 |
| 8 Apr 2022 | INR | 1,689 | 1,754.95 | 1,686.65 | 1,743.15 | 1,743.15 | +54.8 (+3.25%) | 24,331 |
| 7 Apr 2022 | INR | 1,699 | 1,701.7 | 1,685 | 1,688.35 | 1,688.35 | -2.35 (-0.14%) | 8,903 |
| 6 Apr 2022 | INR | 1,697.55 | 1,731 | 1,681 | 1,690.7 | 1,690.7 | -6.85 (-0.40%) | 14,744 |
| 5 Apr 2022 | INR | 1,692.8 | 1,719.9 | 1,681.95 | 1,697.55 | 1,697.55 | +4.75 (+0.28%) | 12,746 |
| 4 Apr 2022 | INR | 1,699.8 | 1,739.5 | 1,675 | 1,692.8 | 1,692.8 | -7 (-0.41%) | 17,425 |
| 1 Apr 2022 | INR | 1,632.15 | 1,715 | 1,622.1 | 1,699.8 | 1,699.8 | +75.7 (+4.66%) | 46,894 |
| 31 Mar 2022 | INR | 1,624.6 | 1,647.7 | 1,616.4 | 1,624.1 | 1,624.1 | -3.8 (-0.23%) | 19,177 |
| 30 Mar 2022 | INR | 1,626.55 | 1,663.65 | 1,619.35 | 1,627.9 | 1,627.9 | +9.45 (+0.58%) | 26,856 |
| 29 Mar 2022 | INR | 1,595.7 | 1,642.3 | 1,591.85 | 1,618.45 | 1,618.45 | +22.75 (+1.43%) | 43,804 |
| 28 Mar 2022 | INR | 1,621.75 | 1,624.55 | 1,572.1 | 1,595.7 | 1,595.7 | -26.05 (-1.61%) | 38,315 |
| 25 Mar 2022 | INR | 1,563.05 | 1,646.65 | 1,551.2 | 1,621.75 | 1,621.75 | +66.5 (+4.28%) | 236,979 |
| 24 Mar 2022 | INR | 1,548.5 | 1,577 | 1,545.15 | 1,555.25 | 1,555.25 | +1.2 (+0.08%) | 23,986 |
| 23 Mar 2022 | INR | 1,565.85 | 1,577.45 | 1,539.65 | 1,554.05 | 1,554.05 | -4 (-0.26%) | 18,188 |
| 22 Mar 2022 | INR | 1,545 | 1,590 | 1,521 | 1,558.05 | 1,558.05 | +15.65 (+1.01%) | 28,769 |
| 21 Mar 2022 | INR | 1,611.85 | 1,618.2 | 1,536 | 1,542.4 | 1,542.4 | -61.4 (-3.83%) | 33,447 |
| 17 Mar 2022 | INR | 1,593 | 1,623 | 1,587 | 1,603.8 | 1,603.8 | +21.95 (+1.39%) | 32,613 |
| 16 Mar 2022 | INR | 1,566.95 | 1,607.1 | 1,562 | 1,581.85 | 1,581.85 | +2.6 (+0.16%) | 59,786 |
| 15 Mar 2022 | INR | 1,610 | 1,635.4 | 1,568.45 | 1,579.25 | 1,579.25 | -15.85 (-0.99%) | 26,351 |
| 14 Mar 2022 | INR | 1,585.5 | 1,609.8 | 1,551.45 | 1,595.1 | 1,595.1 | +30 (+1.92%) | 39,838 |
| 11 Mar 2022 | INR | 1,523 | 1,570 | 1,514.95 | 1,565.1 | 1,565.1 | +40.35 (+2.65%) | 41,715 |
| 10 Mar 2022 | INR | 1,539 | 1,570 | 1,507.1 | 1,524.75 | 1,524.75 | +8.7 (+0.57%) | 43,063 |
| 9 Mar 2022 | INR | 1,499 | 1,535.95 | 1,490 | 1,516.05 | 1,516.05 | +39.1 (+2.65%) | 64,218 |
| 8 Mar 2022 | INR | 1,459 | 1,492.6 | 1,416.05 | 1,476.95 | 1,476.95 | +35.4 (+2.46%) | 26,971 |
