| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | INR | 1,723.05 | 1,729.9 | 1,682.25 | 1,705.95 | 1,705.95 | -17.35 (-1.01%) | 17,645 |
| 29 Sep 2015 | INR | 1,739.95 | 1,739.95 | 1,700 | 1,723.3 | 1,723.3 | -35 (-1.99%) | 1,036 |
| 28 Sep 2015 | INR | 1,740 | 1,760.8 | 1,710 | 1,758.3 | 1,758.3 | +28.65 (+1.66%) | 1,870 |
| 24 Sep 2015 | INR | 1,765 | 1,770 | 1,700 | 1,729.65 | 1,729.65 | +45.65 (+2.71%) | 1,592 |
| 23 Sep 2015 | INR | 1,710.05 | 1,765 | 1,670 | 1,684 | 1,684 | -55.15 (-3.17%) | 68,086 |
| 22 Sep 2015 | INR | 1,781.3 | 1,792.95 | 1,724.8 | 1,739.15 | 1,739.15 | -42.35 (-2.38%) | 2,533 |
| 21 Sep 2015 | INR | 1,798.95 | 1,800 | 1,765 | 1,781.5 | 1,781.5 | -17.05 (-0.95%) | 2,814 |
| 18 Sep 2015 | INR | 1,751.5 | 1,800 | 1,736.85 | 1,798.55 | 1,798.55 | +80.65 (+4.69%) | 23,992 |
| 16 Sep 2015 | INR | 1,729.95 | 1,740 | 1,698.95 | 1,717.9 | 1,717.9 | +17.5 (+1.03%) | 1,155 |
| 15 Sep 2015 | INR | 1,724.35 | 1,758.3 | 1,690.05 | 1,700.4 | 1,700.4 | -28.75 (-1.66%) | 2,343 |
| 14 Sep 2015 | INR | 1,733.05 | 1,733.05 | 1,677.8 | 1,729.15 | 1,729.15 | +21.45 (+1.26%) | 2,099 |
| 11 Sep 2015 | INR | 1,778.05 | 1,778.05 | 1,675 | 1,707.7 | 1,707.7 | -43.8 (-2.50%) | 2,865 |
| 10 Sep 2015 | INR | 1,765.2 | 1,774.75 | 1,720 | 1,751.5 | 1,751.5 | -13.25 (-0.75%) | 1,888 |
| 9 Sep 2015 | INR | 1,700.95 | 1,800.05 | 1,670 | 1,764.75 | 1,764.75 | +88.75 (+5.30%) | 8,702 |
| 8 Sep 2015 | INR | 1,694.2 | 1,744.65 | 1,640 | 1,676 | 1,676 | -18.2 (-1.07%) | 2,983 |
| 7 Sep 2015 | INR | 1,679.5 | 1,724 | 1,625.05 | 1,694.2 | 1,694.2 | +31.65 (+1.90%) | 7,231 |
| 4 Sep 2015 | INR | 1,649.05 | 1,699.05 | 1,625 | 1,662.55 | 1,662.55 | +37.5 (+2.31%) | 7,499 |
| 3 Sep 2015 | INR | 1,643.95 | 1,645.6 | 1,622.7 | 1,625.05 | 1,625.05 | -4.2 (-0.26%) | 8,480 |
| 2 Sep 2015 | INR | 1,642.25 | 1,685 | 1,620.05 | 1,629.25 | 1,629.25 | -0.8 (-0.05%) | 14,857 |
| 1 Sep 2015 | INR | 1,651.2 | 1,698.95 | 1,620.05 | 1,630.05 | 1,630.05 | -3.2 (-0.20%) | 12,066 |
| 31 Aug 2015 | INR | 1,650.05 | 1,692.3 | 1,625 | 1,633.25 | 1,633.25 | -12.95 (-0.79%) | 3,834 |
| 28 Aug 2015 | INR | 1,714.05 | 1,730.05 | 1,631 | 1,646.2 | 1,646.2 | -42.7 (-2.53%) | 5,111 |
| 27 Aug 2015 | INR | 1,694.95 | 1,753 | 1,642.2 | 1,688.9 | 1,688.9 | +39.3 (+2.38%) | 5,466 |
| 26 Aug 2015 | INR | 1,693 | 1,699 | 1,601.25 | 1,649.6 | 1,649.6 | -3.8 (-0.23%) | 119,933 |
| 25 Aug 2015 | INR | 1,625 | 1,688.75 | 1,619.95 | 1,653.4 | 1,653.4 | +23.55 (+1.44%) | 391,079 |
| 24 Aug 2015 | INR | 1,692 | 1,692.05 | 1,615.3 | 1,629.85 | 1,629.85 | -64.95 (-3.83%) | 33,622 |
| 21 Aug 2015 | INR | 1,735.05 | 1,735.05 | 1,670.2 | 1,694.8 | 1,694.8 | -40.75 (-2.35%) | 12,606 |
| 20 Aug 2015 | INR | 1,848.95 | 1,848.95 | 1,730.1 | 1,735.55 | 1,735.55 | -86.4 (-4.74%) | 6,470 |
| 19 Aug 2015 | INR | 1,843.6 | 1,849 | 1,815 | 1,821.95 | 1,821.95 | -12.95 (-0.71%) | 2,460 |
| 18 Aug 2015 | INR | 1,898.95 | 1,899 | 1,804 | 1,834.9 | 1,834.9 | -1.4 (-0.08%) | 7,149 |
