| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | INR | 1,818 | 1,879.6 | 1,811 | 1,836.3 | 1,836.3 | -22.05 (-1.19%) | 57,371 |
| 14 Aug 2015 | INR | 1,750.65 | 1,870 | 1,750 | 1,858.35 | 1,858.35 | +120.25 (+6.92%) | 9,591 |
| 13 Aug 2015 | INR | 1,800.1 | 1,814.6 | 1,733.9 | 1,738.1 | 1,738.1 | -43.35 (-2.43%) | 9,843 |
| 12 Aug 2015 | INR | 1,845 | 1,845 | 1,771 | 1,781.45 | 1,781.45 | -30.25 (-1.67%) | 4,497 |
| 11 Aug 2015 | INR | 1,849.05 | 1,860 | 1,802.1 | 1,811.7 | 1,811.7 | -37.95 (-2.05%) | 7,470 |
| 10 Aug 2015 | INR | 1,805 | 1,875 | 1,802.35 | 1,849.65 | 1,849.65 | +25.4 (+1.39%) | 13,519 |
| 7 Aug 2015 | INR | 1,849.95 | 1,880 | 1,801.05 | 1,824.25 | 1,824.25 | -26.8 (-1.45%) | 20,594 |
| 6 Aug 2015 | INR | 1,801.05 | 1,869.65 | 1,785 | 1,851.05 | 1,851.05 | +66.9 (+3.75%) | 82,216 |
| 5 Aug 2015 | INR | 1,789.9 | 1,819.65 | 1,774.95 | 1,784.15 | 1,784.15 | +8.6 (+0.48%) | 9,862 |
| 4 Aug 2015 | INR | 1,856.4 | 1,856.4 | 1,762 | 1,775.55 | 1,775.55 | -61.2 (-3.33%) | 21,089 |
| 3 Aug 2015 | INR | 1,756.95 | 1,849.45 | 1,749 | 1,836.75 | 1,836.75 | +86.8 (+4.96%) | 16,450 |
| 31 Jul 2015 | INR | 1,695.6 | 1,754.95 | 1,670 | 1,749.95 | 1,749.95 | +79.7 (+4.77%) | 9,361 |
| 30 Jul 2015 | INR | 1,655 | 1,680 | 1,655 | 1,670.25 | 1,670.25 | +17.9 (+1.08%) | 12,839 |
| 29 Jul 2015 | INR | 1,651.05 | 1,668.95 | 1,626.3 | 1,652.35 | 1,652.35 | +24.1 (+1.48%) | 59,332 |
| 28 Jul 2015 | INR | 1,621.5 | 1,648.55 | 1,561.05 | 1,628.25 | 1,628.25 | +7.35 (+0.45%) | 14,367 |
| 27 Jul 2015 | INR | 1,646 | 1,672.9 | 1,604.7 | 1,620.9 | 1,620.9 | -25.05 (-1.52%) | 35,003 |
| 24 Jul 2015 | INR | 1,641 | 1,657.95 | 1,640.9 | 1,645.95 | 1,645.95 | -20.45 (-1.23%) | 7,394 |
| 23 Jul 2015 | INR | 1,691.95 | 1,692 | 1,657 | 1,666.4 | 1,666.4 | +3.25 (+0.20%) | 1,402 |
| 22 Jul 2015 | INR | 1,649.05 | 1,690 | 1,640.3 | 1,663.15 | 1,663.15 | +2.65 (+0.16%) | 5,055 |
| 21 Jul 2015 | INR | 1,681.05 | 1,685 | 1,660 | 1,660.5 | 1,660.5 | -21.15 (-1.26%) | 1,285 |
| 20 Jul 2015 | INR | 1,680.4 | 1,694 | 1,670 | 1,681.65 | 1,681.65 | -8.25 (-0.49%) | 3,962 |
| 17 Jul 2015 | INR | 1,692.65 | 1,707.95 | 1,672 | 1,689.9 | 1,689.9 | +3 (+0.18%) | 2,128 |
| 16 Jul 2015 | INR | 1,682.05 | 1,724.2 | 1,673.05 | 1,686.9 | 1,686.9 | -1.6 (-0.09%) | 3,342 |
| 15 Jul 2015 | INR | 1,679.9 | 1,708 | 1,639.6 | 1,688.5 | 1,688.5 | +8.5 (+0.51%) | 3,560 |
| 14 Jul 2015 | INR | 1,693 | 1,693 | 1,671 | 1,680 | 1,680 | -8 (-0.47%) | 1,023 |
| 13 Jul 2015 | INR | 1,687.95 | 1,702.5 | 1,676.25 | 1,688 | 1,688 | +3.9 (+0.23%) | 2,137 |
| 10 Jul 2015 | INR | 1,682.1 | 1,710.05 | 1,650.05 | 1,684.1 | 1,684.1 | +15.05 (+0.90%) | 3,143 |
| 9 Jul 2015 | INR | 1,661.7 | 1,742.4 | 1,620 | 1,669.05 | 1,669.05 | -9.2 (-0.55%) | 12,652 |
| 8 Jul 2015 | INR | 1,729.95 | 1,740.05 | 1,670 | 1,678.25 | 1,678.25 | -54.8 (-3.16%) | 3,905 |
| 7 Jul 2015 | INR | 1,791.7 | 1,800 | 1,725 | 1,733.05 | 1,733.05 | -64.75 (-3.60%) | 6,280 |
