| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | INR | 1,798.05 | 1,803 | 1,787.95 | 1,797.8 | 1,797.8 | -1.6 (-0.09%) | 15,019 |
| 3 Jul 2015 | INR | 1,765 | 1,799.8 | 1,763.7 | 1,799.4 | 1,799.4 | +9.9 (+0.55%) | 7,340 |
| 2 Jul 2015 | INR | 1,779.35 | 1,792.8 | 1,772.25 | 1,789.5 | 1,789.5 | +18.05 (+1.02%) | 2,079 |
| 1 Jul 2015 | INR | 1,717.15 | 1,779.95 | 1,716.7 | 1,771.45 | 1,771.45 | +19.25 (+1.10%) | 11,777 |
| 30 Jun 2015 | INR | 1,720.75 | 1,798 | 1,719 | 1,752.2 | 1,752.2 | +36.45 (+2.12%) | 10,591 |
| 29 Jun 2015 | INR | 1,698.55 | 1,737.6 | 1,659.45 | 1,715.75 | 1,715.75 | +22.35 (+1.32%) | 7,618 |
| 26 Jun 2015 | INR | 1,676.15 | 1,700 | 1,630.05 | 1,693.4 | 1,693.4 | +17.4 (+1.04%) | 6,307 |
| 25 Jun 2015 | INR | 1,630.05 | 1,682 | 1,630 | 1,676 | 1,676 | -2.55 (-0.15%) | 2,775 |
| 24 Jun 2015 | INR | 1,671.05 | 1,700 | 1,664.95 | 1,678.55 | 1,678.55 | +21.8 (+1.32%) | 6,314 |
| 23 Jun 2015 | INR | 1,605 | 1,674 | 1,605 | 1,656.75 | 1,656.75 | +54.35 (+3.39%) | 4,413 |
| 22 Jun 2015 | INR | 1,585 | 1,633 | 1,581 | 1,602.4 | 1,602.4 | +17.4 (+1.10%) | 43,982 |
| 19 Jun 2015 | INR | 1,611.25 | 1,650.05 | 1,578.4 | 1,585 | 1,585 | -42.9 (-2.64%) | 84,041 |
| 18 Jun 2015 | INR | 1,585 | 1,669 | 1,580 | 1,627.9 | 1,627.9 | +48.65 (+3.08%) | 5,085 |
| 17 Jun 2015 | INR | 1,595 | 1,595 | 1,569.95 | 1,579.25 | 1,579.25 | +11.8 (+0.75%) | 16,940 |
| 16 Jun 2015 | INR | 1,588 | 1,599.75 | 1,556.5 | 1,567.45 | 1,567.45 | -28.4 (-1.78%) | 5,350 |
| 15 Jun 2015 | INR | 1,619.65 | 1,619.65 | 1,592 | 1,595.85 | 1,595.85 | -4.6 (-0.29%) | 132,689 |
| 12 Jun 2015 | INR | 1,619.95 | 1,619.95 | 1,585 | 1,600.45 | 1,600.45 | +0.15 (+0.01%) | 60,092 |
| 11 Jun 2015 | INR | 1,649 | 1,649 | 1,593.25 | 1,600.3 | 1,600.3 | -5.9 (-0.37%) | 34,419 |
| 10 Jun 2015 | INR | 1,611.65 | 1,650 | 1,590.35 | 1,606.2 | 1,606.2 | -14.25 (-0.88%) | 23,276 |
| 9 Jun 2015 | INR | 1,625 | 1,665.05 | 1,590.05 | 1,620.45 | 1,620.45 | -20.35 (-1.24%) | 0 |
| 8 Jun 2015 | INR | 1,694 | 1,694 | 1,630.8 | 1,640.8 | 1,640.8 | +4.15 (+0.25%) | 0 |
| 5 Jun 2015 | INR | 1,662.05 | 1,662.05 | 1,630.05 | 1,636.65 | 1,636.65 | -0.85 (-0.05%) | 6,651 |
| 4 Jun 2015 | INR | 1,640.1 | 1,678 | 1,630.5 | 1,637.5 | 1,637.5 | -10.15 (-0.62%) | 7,182 |
| 3 Jun 2015 | INR | 1,650.05 | 1,670.95 | 1,631.15 | 1,647.65 | 1,647.65 | +1.05 (+0.06%) | 12,015 |
| 2 Jun 2015 | INR | 1,716.95 | 1,716.95 | 1,640.5 | 1,646.6 | 1,646.6 | -48.15 (-2.84%) | 17,027 |
| 1 Jun 2015 | INR | 1,665.2 | 1,733.75 | 1,621 | 1,694.75 | 1,694.75 | +17.25 (+1.03%) | 29,479 |
| 29 May 2015 | INR | 1,749.8 | 1,756.8 | 1,650.1 | 1,677.5 | 1,677.5 | -66.95 (-3.84%) | 31,947 |
| 28 May 2015 | INR | 1,769.95 | 1,770.05 | 1,708.7 | 1,744.45 | 1,744.45 | -19.6 (-1.11%) | 35,017 |
| 27 May 2015 | INR | 1,744.9 | 1,770 | 1,744.9 | 1,764.05 | 1,764.05 | +12.7 (+0.73%) | 4,837 |
| 26 May 2015 | INR | 1,790.95 | 1,790.95 | 1,745.15 | 1,751.35 | 1,751.35 | -17.2 (-0.97%) | 2,384 |
