| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 1,981.95 | 1,982 | 1,900 | 1,903.7 | 1,903.7 | -59 (-3.01%) | 179,759 |
| 8 Apr 2015 | INR | 2,048.95 | 2,049 | 1,950.5 | 1,962.7 | 1,962.7 | -47.95 (-2.38%) | 15,532 |
| 7 Apr 2015 | INR | 2,000 | 2,016.9 | 1,952.05 | 2,010.65 | 2,010.65 | +26.5 (+1.34%) | 29,183 |
| 6 Apr 2015 | INR | 1,996 | 2,024.9 | 1,952.65 | 1,984.15 | 1,984.15 | -11.6 (-0.58%) | 3,499 |
| 1 Apr 2015 | INR | 1,965 | 2,003 | 1,965 | 1,995.75 | 1,995.75 | +30.6 (+1.56%) | 151,980 |
| 31 Mar 2015 | INR | 1,997.9 | 1,997.9 | 1,935.45 | 1,965.15 | 1,965.15 | +8.7 (+0.44%) | 13,032 |
| 30 Mar 2015 | INR | 1,890 | 2,034.95 | 1,890 | 1,956.45 | 1,956.45 | +47.35 (+2.48%) | 29,616 |
| 27 Mar 2015 | INR | 1,926 | 1,960 | 1,892.1 | 1,909.1 | 1,909.1 | -28.15 (-1.45%) | 2,882 |
| 26 Mar 2015 | INR | 1,906 | 1,960 | 1,878 | 1,937.25 | 1,937.25 | +35.05 (+1.84%) | 1,933 |
| 25 Mar 2015 | INR | 1,887.15 | 2,000 | 1,878.45 | 1,902.2 | 1,902.2 | +15.05 (+0.80%) | 9,040 |
| 24 Mar 2015 | INR | 1,875 | 1,914 | 1,866.6 | 1,887.15 | 1,887.15 | -8.7 (-0.46%) | 11,698 |
| 23 Mar 2015 | INR | 1,947.1 | 1,960 | 1,867.65 | 1,895.85 | 1,895.85 | -51.25 (-2.63%) | 12,477 |
| 20 Mar 2015 | INR | 2,009.7 | 2,028 | 1,926.25 | 1,947.1 | 1,947.1 | -30.6 (-1.55%) | 2,056 |
| 19 Mar 2015 | INR | 1,960 | 2,050 | 1,921 | 1,977.7 | 1,977.7 | +27.5 (+1.41%) | 5,876 |
| 18 Mar 2015 | INR | 1,968 | 1,975 | 1,907.5 | 1,950.2 | 1,950.2 | +52.65 (+2.77%) | 77,002 |
| 17 Mar 2015 | INR | 1,902 | 1,939.8 | 1,887.65 | 1,897.55 | 1,897.55 | -18.9 (-0.99%) | 11,051 |
| 16 Mar 2015 | INR | 1,981.95 | 1,981.95 | 1,903.7 | 1,916.45 | 1,916.45 | -38.8 (-1.98%) | 8,487 |
| 13 Mar 2015 | INR | 1,925 | 1,972 | 1,886.05 | 1,955.25 | 1,955.25 | +26.3 (+1.36%) | 23,253 |
| 12 Mar 2015 | INR | 1,950 | 1,959.9 | 1,920 | 1,928.95 | 1,928.95 | +13.65 (+0.71%) | 7,735 |
| 11 Mar 2015 | INR | 1,982 | 1,985 | 1,890 | 1,915.3 | 1,915.3 | -62.5 (-3.16%) | 39,919 |
| 10 Mar 2015 | INR | 1,990 | 2,005 | 1,970.85 | 1,977.8 | 1,977.8 | -26.05 (-1.30%) | 104,691 |
| 9 Mar 2015 | INR | 1,991.35 | 2,012.3 | 1,978 | 2,003.85 | 2,003.85 | +11.6 (+0.58%) | 102,702 |
| 5 Mar 2015 | INR | 2,015.95 | 2,037 | 1,982 | 1,992.25 | 1,992.25 | -20.55 (-1.02%) | 32,944 |
| 4 Mar 2015 | INR | 2,080 | 2,080 | 1,999 | 2,012.8 | 2,012.8 | -36.85 (-1.80%) | 28,075 |
| 3 Mar 2015 | INR | 2,035.05 | 2,058.95 | 2,010 | 2,049.65 | 2,049.65 | +24.7 (+1.22%) | 2,222 |
| 2 Mar 2015 | INR | 2,029.95 | 2,098.5 | 2,000.1 | 2,024.95 | 2,024.95 | +8.4 (+0.42%) | 119,683 |
| 28 Feb 2015 | INR | 1,956 | 2,047.95 | 1,956 | 2,016.55 | 2,016.55 | +19 (+0.95%) | 27,539 |
| 27 Feb 2015 | INR | 1,964 | 2,004 | 1,950 | 1,997.55 | 1,997.55 | +49.25 (+2.53%) | 2,204 |
| 26 Feb 2015 | INR | 1,988.7 | 1,988.7 | 1,930.1 | 1,948.3 | 1,948.3 | -34.75 (-1.75%) | 21,810 |
| 25 Feb 2015 | INR | 1,982 | 2,009.9 | 1,981 | 1,983.05 | 1,983.05 | +2.6 (+0.13%) | 89,385 |
