Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	INR	2,029.95	2,029.95	1,980	1,980.45	1,980.45	-8.5 (-0.43%)	716
23 Feb 2015	INR	2,075	2,075	1,980.05	1,988.95	1,988.95	-19.35 (-0.96%)	64,266
20 Feb 2015	INR	2,100	2,100	2,000.5	2,008.3	2,008.3	-59.3 (-2.87%)	4,617
19 Feb 2015	INR	2,020	2,100	2,010	2,067.6	2,067.6	+26.4 (+1.29%)	32,445
18 Feb 2015	INR	2,080	2,100	2,005.65	2,041.2	2,041.2	-8.3 (-0.40%)	5,741
16 Feb 2015	INR	1,997.05	2,080	1,965.6	2,049.5	2,049.5	+42.25 (+2.10%)	65,868
13 Feb 2015	INR	2,039.05	2,049.95	2,002	2,007.25	2,007.25	-18.05 (-0.89%)	63,124
12 Feb 2015	INR	2,008.05	2,050	2,001	2,025.3	2,025.3	+10.95 (+0.54%)	31,788
11 Feb 2015	INR	1,950.15	2,033.95	1,950.1	2,014.35	2,014.35	+4.7 (+0.23%)	1,985
10 Feb 2015	INR	2,049.9	2,050.1	1,992.9	2,009.65	2,009.65	-40.95 (-2.00%)	18,225
9 Feb 2015	INR	2,009.75	2,060.1	2,009.75	2,050.6	2,050.6	-28.15 (-1.35%)	813
6 Feb 2015	INR	2,022.25	2,081.1	1,990	2,078.75	2,078.75	+62.65 (+3.11%)	3,628
5 Feb 2015	INR	2,020.25	2,037	2,010.45	2,016.1	2,016.1	-8.3 (-0.41%)	33,801
4 Feb 2015	INR	2,050.25	2,072.7	2,010.25	2,024.4	2,024.4	-61.75 (-2.96%)	5,197
3 Feb 2015	INR	2,050	2,125	2,039.45	2,086.15	2,086.15	+36.15 (+1.76%)	58,828
2 Feb 2015	INR	2,116.4	2,123	2,028.5	2,050	2,050	-61.2 (-2.90%)	31,058
30 Jan 2015	INR	2,198	2,198	2,099.2	2,111.2	2,111.2	-33.5 (-1.56%)	16,981
29 Jan 2015	INR	2,160	2,182.05	2,075	2,144.7	2,144.7	+4.35 (+0.20%)	33,796
28 Jan 2015	INR	2,071.85	2,193.8	2,058.05	2,140.35	2,140.35	+68.5 (+3.31%)	169,262
27 Jan 2015	INR	1,964	2,200	1,960.2	2,071.85	2,071.85	+81.9 (+4.12%)	196,072
23 Jan 2015	INR	2,078	2,078	1,967.1	1,989.95	1,989.95	-7.2 (-0.36%)	11,851
22 Jan 2015	INR	2,039.1	2,041.2	1,978.7	1,997.15	1,997.15	-41.9 (-2.05%)	36,196
21 Jan 2015	INR	2,039.15	2,062	2,023.65	2,039.05	2,039.05	-12.6 (-0.61%)	137,260
20 Jan 2015	INR	2,028.65	2,064.05	2,026.6	2,051.65	2,051.65	+18 (+0.89%)	41,089
19 Jan 2015	INR	2,042.25	2,059	2,000.15	2,033.65	2,033.65	-8.6 (-0.42%)	1,602
16 Jan 2015	INR	2,040.1	2,079.1	2,030	2,042.25	2,042.25	+7.15 (+0.35%)	12,287
15 Jan 2015	INR	2,095.3	2,095.3	1,950.1	2,035.1	2,035.1	+39.55 (+1.98%)	81,363
14 Jan 2015	INR	1,918.5	2,011.35	1,918.5	1,995.55	1,995.55	+27.25 (+1.38%)	2,412
13 Jan 2015	INR	1,981.05	2,003.4	1,950.55	1,968.3	1,968.3	-38.75 (-1.93%)	41,390
12 Jan 2015	INR	2,019.95	2,020	1,952	2,007.05	2,007.05	+52.1 (+2.67%)	1,517

Unicorn Response |