| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 2,019.95 | 2,020 | 1,940.05 | 1,954.95 | 1,954.95 | -43.95 (-2.20%) | 33,204 |
| 8 Jan 2015 | INR | 2,013.55 | 2,023 | 1,979.9 | 1,998.9 | 1,998.9 | +15.55 (+0.78%) | 6,281 |
| 7 Jan 2015 | INR | 2,097.65 | 2,125 | 1,871.05 | 1,983.35 | 1,983.35 | -62.75 (-3.07%) | 7,153 |
| 6 Jan 2015 | INR | 2,065 | 2,109.65 | 1,990 | 2,046.1 | 2,046.1 | -15.45 (-0.75%) | 90,951 |
| 5 Jan 2015 | INR | 2,008 | 2,095.6 | 1,995 | 2,061.55 | 2,061.55 | +66.35 (+3.33%) | 15,020 |
| 2 Jan 2015 | INR | 1,984.05 | 2,014.95 | 1,980 | 1,995.2 | 1,995.2 | +11.75 (+0.59%) | 53,731 |
| 1 Jan 2015 | INR | 1,950 | 2,036 | 1,929 | 1,983.45 | 1,983.45 | +42.4 (+2.18%) | 52,719 |
| 31 Dec 2014 | INR | 1,945 | 1,951.9 | 1,922 | 1,941.05 | 1,941.05 | +6.7 (+0.35%) | 10,663 |
| 30 Dec 2014 | INR | 1,888.05 | 1,949 | 1,888 | 1,934.35 | 1,934.35 | +34.35 (+1.81%) | 4,266 |
| 29 Dec 2014 | INR | 1,807 | 1,910 | 1,807 | 1,900 | 1,900 | +90.45 (+5.00%) | 12,674 |
| 26 Dec 2014 | INR | 1,797 | 1,870 | 1,782.5 | 1,809.55 | 1,809.55 | +23.55 (+1.32%) | 8,373 |
| 24 Dec 2014 | INR | 1,801 | 1,815 | 1,778.2 | 1,786 | 1,786 | -23.7 (-1.31%) | 840,673 |
| 23 Dec 2014 | INR | 1,804.9 | 1,821.95 | 1,802.3 | 1,809.7 | 1,809.7 | -13.4 (-0.74%) | 2,295 |
| 22 Dec 2014 | INR | 1,734 | 1,829.5 | 1,727.85 | 1,823.1 | 1,823.1 | +77.7 (+4.45%) | 15,858 |
| 19 Dec 2014 | INR | 1,754.5 | 1,800 | 1,709.6 | 1,745.4 | 1,745.4 | -26.85 (-1.52%) | 6,867 |
| 18 Dec 2014 | INR | 1,695 | 1,825 | 1,665.1 | 1,772.25 | 1,772.25 | +73.15 (+4.31%) | 47,277 |
| 17 Dec 2014 | INR | 1,708 | 1,715 | 1,690 | 1,699.1 | 1,699.1 | -15.35 (-0.90%) | 4,214 |
| 16 Dec 2014 | INR | 1,708.05 | 1,748 | 1,695.1 | 1,714.45 | 1,714.45 | +2.25 (+0.13%) | 7,167 |
| 15 Dec 2014 | INR | 1,689 | 1,730 | 1,688.45 | 1,712.2 | 1,712.2 | +6.7 (+0.39%) | 4,883 |
| 12 Dec 2014 | INR | 1,689.25 | 1,719.4 | 1,689.25 | 1,705.5 | 1,705.5 | -0.35 (-0.02%) | 3,695 |
| 11 Dec 2014 | INR | 1,680.55 | 1,719 | 1,676 | 1,705.85 | 1,705.85 | +15.8 (+0.93%) | 2,831 |
| 10 Dec 2014 | INR | 1,692.9 | 1,705 | 1,680 | 1,690.05 | 1,690.05 | -2.85 (-0.17%) | 8,809 |
| 9 Dec 2014 | INR | 1,672.45 | 1,710 | 1,672.45 | 1,692.9 | 1,692.9 | +8.85 (+0.53%) | 17,968 |
| 8 Dec 2014 | INR | 1,677 | 1,692.75 | 1,670 | 1,684.05 | 1,684.05 | -1.35 (-0.08%) | 3,815 |
| 5 Dec 2014 | INR | 1,702 | 1,708.95 | 1,675 | 1,685.4 | 1,685.4 | -13.4 (-0.79%) | 53,465 |
| 4 Dec 2014 | INR | 1,692 | 1,734.95 | 1,692 | 1,698.8 | 1,698.8 | -6.35 (-0.37%) | 38,614 |
| 3 Dec 2014 | INR | 1,712 | 1,722.95 | 1,687.6 | 1,705.15 | 1,705.15 | -12.1 (-0.70%) | 5,150 |
| 2 Dec 2014 | INR | 1,680.6 | 1,730 | 1,680.6 | 1,717.25 | 1,717.25 | +19.9 (+1.17%) | 3,790 |
| 1 Dec 2014 | INR | 1,683.8 | 1,715.05 | 1,683.8 | 1,697.35 | 1,697.35 | -3.5 (-0.21%) | 48,803 |
| 28 Nov 2014 | INR | 1,671.6 | 1,738.7 | 1,671.6 | 1,700.85 | 1,700.85 | +12.35 (+0.73%) | 166,592 |
