| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 1,708 | 1,725 | 1,681 | 1,688.5 | 1,688.5 | -16.1 (-0.94%) | 72,005 |
| 26 Nov 2014 | INR | 1,721 | 1,744.95 | 1,670 | 1,704.6 | 1,704.6 | -38.1 (-2.19%) | 37,852 |
| 25 Nov 2014 | INR | 1,750 | 1,763 | 1,730 | 1,742.7 | 1,742.7 | -8.1 (-0.46%) | 2,919 |
| 24 Nov 2014 | INR | 1,747.95 | 1,760 | 1,730 | 1,750.8 | 1,750.8 | +6.15 (+0.35%) | 2,034 |
| 21 Nov 2014 | INR | 1,744.95 | 1,759.7 | 1,730 | 1,744.65 | 1,744.65 | -13.35 (-0.76%) | 427 |
| 20 Nov 2014 | INR | 1,756.6 | 1,760.1 | 1,735.5 | 1,758 | 1,758 | +8.35 (+0.48%) | 17,415 |
| 19 Nov 2014 | INR | 1,730 | 1,760.15 | 1,715 | 1,749.65 | 1,749.65 | -8.5 (-0.48%) | 73,532 |
| 18 Nov 2014 | INR | 1,714.85 | 1,760.05 | 1,700 | 1,758.15 | 1,758.15 | +43.3 (+2.53%) | 12,132 |
| 17 Nov 2014 | INR | 1,769.9 | 1,769.9 | 1,575.05 | 1,714.85 | 1,714.85 | +0.8 (+0.05%) | 605 |
| 14 Nov 2014 | INR | 1,744.95 | 1,744.95 | 1,707.65 | 1,714.05 | 1,714.05 | -17.55 (-1.01%) | 17,936 |
| 13 Nov 2014 | INR | 1,747.2 | 1,749 | 1,695.9 | 1,731.6 | 1,731.6 | +1.75 (+0.10%) | 1,234 |
| 12 Nov 2014 | INR | 1,723.9 | 1,747.95 | 1,704.55 | 1,729.85 | 1,729.85 | +6.85 (+0.40%) | 14,987 |
| 11 Nov 2014 | INR | 1,779.95 | 1,800 | 1,700 | 1,723 | 1,723 | -35.2 (-2.00%) | 320,370 |
| 10 Nov 2014 | INR | 1,775 | 1,799 | 1,745 | 1,758.2 | 1,758.2 | -23.75 (-1.33%) | 1,577 |
| 7 Nov 2014 | INR | 1,760.35 | 1,830 | 1,760 | 1,781.95 | 1,781.95 | -17.6 (-0.98%) | 4,669 |
| 5 Nov 2014 | INR | 1,675 | 1,805 | 1,675 | 1,799.55 | 1,799.55 | +81.35 (+4.73%) | 6,149 |
| 3 Nov 2014 | INR | 1,740 | 1,748.55 | 1,700 | 1,718.2 | 1,718.2 | -26.15 (-1.50%) | 3,565 |
| 31 Oct 2014 | INR | 1,782.95 | 1,782.95 | 1,723 | 1,744.35 | 1,744.35 | -37.45 (-2.10%) | 7,313 |
| 30 Oct 2014 | INR | 1,775 | 1,783 | 1,758.1 | 1,781.8 | 1,781.8 | -1.4 (-0.08%) | 3,525 |
| 29 Oct 2014 | INR | 1,708.5 | 1,796 | 1,708.5 | 1,783.2 | 1,783.2 | +57.4 (+3.33%) | 42,894 |
| 28 Oct 2014 | INR | 1,729.95 | 1,734.95 | 1,700 | 1,725.8 | 1,725.8 | -5.55 (-0.32%) | 655 |
| 27 Oct 2014 | INR | 1,719.2 | 1,745 | 1,706.2 | 1,731.35 | 1,731.35 | +7.7 (+0.45%) | 1,143 |
| 23 Oct 2014 | INR | 1,744 | 1,744 | 1,708.1 | 1,723.65 | 1,723.65 | +34.35 (+2.03%) | 628 |
| 22 Oct 2014 | INR | 1,673 | 1,693.9 | 1,668.5 | 1,689.3 | 1,689.3 | +9.65 (+0.57%) | 341 |
| 21 Oct 2014 | INR | 1,674.35 | 1,689.95 | 1,668.4 | 1,679.65 | 1,679.65 | -11.65 (-0.69%) | 362 |
| 20 Oct 2014 | INR | 1,614.95 | 1,700 | 1,614.95 | 1,691.3 | 1,691.3 | +76.6 (+4.74%) | 1,731 |
| 17 Oct 2014 | INR | 1,645.15 | 1,648.45 | 1,591.2 | 1,614.7 | 1,614.7 | -19.3 (-1.18%) | 1,217 |
| 16 Oct 2014 | INR | 1,634.95 | 1,669.95 | 1,600.3 | 1,634 | 1,634 | -20.2 (-1.22%) | 23,800 |
| 14 Oct 2014 | INR | 1,680 | 1,680 | 1,635 | 1,654.2 | 1,654.2 | -14.6 (-0.87%) | 57,294 |
| 13 Oct 2014 | INR | 1,679.85 | 1,679.95 | 1,651 | 1,668.8 | 1,668.8 | -9.9 (-0.59%) | 2,537 |
