| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 1,681 | 1,681.6 | 1,675 | 1,678.7 | 1,678.7 | -19.7 (-1.16%) | 23,310 |
| 9 Oct 2014 | INR | 1,680.65 | 1,700.25 | 1,680.65 | 1,698.4 | 1,698.4 | +16.95 (+1.01%) | 825 |
| 8 Oct 2014 | INR | 1,709.95 | 1,709.95 | 1,650 | 1,681.45 | 1,681.45 | -18.25 (-1.07%) | 1,210 |
| 7 Oct 2014 | INR | 1,679.25 | 1,709.85 | 1,675 | 1,699.7 | 1,699.7 | +20.4 (+1.21%) | 15,943 |
| 1 Oct 2014 | INR | 1,620.8 | 1,699.5 | 1,620.8 | 1,679.3 | 1,679.3 | +42.1 (+2.57%) | 12,345 |
| 30 Sep 2014 | INR | 1,640 | 1,685 | 1,581.9 | 1,637.2 | 1,637.2 | +26.95 (+1.67%) | 23,249 |
| 29 Sep 2014 | INR | 1,565.45 | 1,620 | 1,565.45 | 1,610.25 | 1,610.25 | +28.95 (+1.83%) | 17,492 |
| 26 Sep 2014 | INR | 1,575.9 | 1,625 | 1,570 | 1,581.3 | 1,581.3 | -19.55 (-1.22%) | 21,324 |
| 25 Sep 2014 | INR | 1,679 | 1,679 | 1,580 | 1,600.85 | 1,600.85 | -47.85 (-2.90%) | 16,961 |
| 24 Sep 2014 | INR | 1,660 | 1,680 | 1,620.05 | 1,648.7 | 1,648.7 | -11.65 (-0.70%) | 42,385 |
| 23 Sep 2014 | INR | 1,645 | 1,674 | 1,645 | 1,660.35 | 1,660.35 | +7.6 (+0.46%) | 1,899 |
| 22 Sep 2014 | INR | 1,695 | 1,695 | 1,620 | 1,652.75 | 1,652.75 | +29.95 (+1.85%) | 2,633 |
| 19 Sep 2014 | INR | 1,717.95 | 1,810 | 1,620 | 1,622.8 | 1,622.8 | -61.75 (-3.67%) | 44,682 |
| 18 Sep 2014 | INR | 1,704 | 1,720 | 1,666.05 | 1,684.55 | 1,684.55 | -0.55 (-0.03%) | 11,048 |
| 17 Sep 2014 | INR | 1,721.8 | 1,770.5 | 1,651.1 | 1,685.1 | 1,685.1 | -64.25 (-3.67%) | 3,392 |
| 16 Sep 2014 | INR | 1,800 | 1,800 | 1,720.05 | 1,749.35 | 1,749.35 | -19.95 (-1.13%) | 87,074 |
| 15 Sep 2014 | INR | 1,635 | 1,799.95 | 1,635 | 1,769.3 | 1,769.3 | -25.2 (-1.40%) | 1,359 |
| 12 Sep 2014 | INR | 1,776 | 1,810 | 1,771.55 | 1,794.5 | 1,794.5 | +25.75 (+1.46%) | 5,688 |
| 11 Sep 2014 | INR | 1,727.8 | 1,809 | 1,727.8 | 1,768.75 | 1,768.75 | +63 (+3.69%) | 7,503 |
| 10 Sep 2014 | INR | 1,655 | 1,729 | 1,655 | 1,705.75 | 1,705.75 | -20.7 (-1.20%) | 1,040 |
| 9 Sep 2014 | INR | 1,640 | 1,735 | 1,640 | 1,726.45 | 1,726.45 | +44.35 (+2.64%) | 3,361 |
| 8 Sep 2014 | INR | 1,660.05 | 1,698.95 | 1,630 | 1,682.1 | 1,682.1 | +19.3 (+1.16%) | 1,455 |
| 5 Sep 2014 | INR | 1,695 | 1,695 | 1,660 | 1,662.8 | 1,662.8 | -27.2 (-1.61%) | 36,401 |
| 4 Sep 2014 | INR | 1,662.5 | 1,693.7 | 1,640 | 1,690 | 1,690 | +23.95 (+1.44%) | 35,750 |
| 3 Sep 2014 | INR | 1,670.05 | 1,680 | 1,660 | 1,666.05 | 1,666.05 | -13.2 (-0.79%) | 43,472 |
| 2 Sep 2014 | INR | 1,726.65 | 1,726.65 | 1,665 | 1,679.25 | 1,679.25 | -42.65 (-2.48%) | 18,728 |
| 1 Sep 2014 | INR | 1,717 | 1,749.4 | 1,666.6 | 1,721.9 | 1,721.9 | +18.2 (+1.07%) | 3,590 |
| 28 Aug 2014 | INR | 1,650 | 1,742.95 | 1,610 | 1,703.7 | 1,703.7 | +29.85 (+1.78%) | 3,039 |
| 27 Aug 2014 | INR | 1,729.95 | 1,739.95 | 1,660 | 1,673.85 | 1,673.85 | -25.8 (-1.52%) | 2,386 |
| 26 Aug 2014 | INR | 1,726.5 | 1,726.5 | 1,692 | 1,699.65 | 1,699.65 | -19.4 (-1.13%) | 44,849 |
