| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 1,700.5 | 1,739 | 1,692.8 | 1,719.05 | 1,719.05 | +18.55 (+1.09%) | 2,567 |
| 22 Aug 2014 | INR | 1,640 | 1,710 | 1,640 | 1,700.5 | 1,700.5 | +52.4 (+3.18%) | 57,384 |
| 21 Aug 2014 | INR | 1,625 | 1,660 | 1,625 | 1,648.1 | 1,648.1 | +22.95 (+1.41%) | 2,402 |
| 20 Aug 2014 | INR | 1,607.2 | 1,634 | 1,599.45 | 1,625.15 | 1,625.15 | +2.6 (+0.16%) | 1,057 |
| 19 Aug 2014 | INR | 1,570.05 | 1,624.95 | 1,565 | 1,622.55 | 1,622.55 | +64.5 (+4.14%) | 2,751 |
| 18 Aug 2014 | INR | 1,607 | 1,607.05 | 1,544 | 1,558.05 | 1,558.05 | -64.6 (-3.98%) | 7,106 |
| 14 Aug 2014 | INR | 1,638.95 | 1,638.95 | 1,620.05 | 1,622.65 | 1,622.65 | -13 (-0.79%) | 30,322 |
| 13 Aug 2014 | INR | 1,641.05 | 1,644.9 | 1,621.75 | 1,635.65 | 1,635.65 | -8.85 (-0.54%) | 1,313 |
| 12 Aug 2014 | INR | 1,610 | 1,659.5 | 1,610 | 1,644.5 | 1,644.5 | +25.25 (+1.56%) | 1,710 |
| 11 Aug 2014 | INR | 1,605 | 1,635 | 1,603 | 1,619.25 | 1,619.25 | +16.3 (+1.02%) | 9,311 |
| 8 Aug 2014 | INR | 1,600 | 1,610 | 1,590.5 | 1,602.95 | 1,602.95 | -2.05 (-0.13%) | 6,403 |
| 7 Aug 2014 | INR | 1,610 | 1,619.9 | 1,585 | 1,605 | 1,605 | -14 (-0.86%) | 2,553 |
| 6 Aug 2014 | INR | 1,675 | 1,676.95 | 1,601 | 1,619 | 1,619 | -56.9 (-3.40%) | 43,191 |
| 5 Aug 2014 | INR | 1,688 | 1,688.95 | 1,662.05 | 1,675.9 | 1,675.9 | -11.85 (-0.70%) | 1,056 |
| 4 Aug 2014 | INR | 1,704.75 | 1,704.75 | 1,665 | 1,687.75 | 1,687.75 | -12.25 (-0.72%) | 151,590 |
| 1 Aug 2014 | INR | 1,680 | 1,710 | 1,655 | 1,700 | 1,700 | +0.1 (+0.01%) | 32,650 |
| 31 Jul 2014 | INR | 1,681.05 | 1,720 | 1,681 | 1,699.9 | 1,699.9 | +8.4 (+0.50%) | 35,147 |
| 30 Jul 2014 | INR | 1,720 | 1,720 | 1,680 | 1,691.5 | 1,691.5 | -22.2 (-1.30%) | 4,171 |
| 28 Jul 2014 | INR | 1,700 | 1,747.4 | 1,660 | 1,713.7 | 1,713.7 | +17.7 (+1.04%) | 2,738 |
| 25 Jul 2014 | INR | 1,740 | 1,740 | 1,690 | 1,696 | 1,696 | -75.65 (-4.27%) | 4,300 |
| 24 Jul 2014 | INR | 1,849 | 1,849 | 1,758.05 | 1,771.65 | 1,771.65 | -15.7 (-0.88%) | 1,732 |
| 23 Jul 2014 | INR | 1,799 | 1,817 | 1,744.05 | 1,787.35 | 1,787.35 | +9.65 (+0.54%) | 2,709 |
| 22 Jul 2014 | INR | 1,680 | 1,799.5 | 1,650 | 1,777.7 | 1,777.7 | +79.6 (+4.69%) | 2,572 |
| 21 Jul 2014 | INR | 1,629.95 | 1,710 | 1,629.95 | 1,698.1 | 1,698.1 | +92.35 (+5.75%) | 5,582 |
| 18 Jul 2014 | INR | 1,605 | 1,640.1 | 1,550 | 1,605.75 | 1,605.75 | +6.6 (+0.41%) | 189,257 |
| 17 Jul 2014 | INR | 1,594.95 | 1,605 | 1,575 | 1,599.15 | 1,599.15 | +31 (+1.98%) | 3,087 |
| 16 Jul 2014 | INR | 1,610 | 1,610 | 1,550.05 | 1,568.15 | 1,568.15 | -8.9 (-0.56%) | 4,452 |
| 15 Jul 2014 | INR | 1,530.95 | 1,600 | 1,530.95 | 1,577.05 | 1,577.05 | +45.55 (+2.97%) | 9,259 |
| 14 Jul 2014 | INR | 1,520 | 1,539.7 | 1,520 | 1,531.5 | 1,531.5 | +11.4 (+0.75%) | 1,261 |
| 11 Jul 2014 | INR | 1,535.95 | 1,550 | 1,515 | 1,520.1 | 1,520.1 | -5.5 (-0.36%) | 2,061 |
