| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | INR | 1,521.9 | 1,521.9 | 1,431.65 | 1,441.55 | 1,441.55 | -90.2 (-5.89%) | 44,402 |
| 4 Mar 2022 | INR | 1,561.6 | 1,580 | 1,514.1 | 1,531.75 | 1,531.75 | -21.65 (-1.39%) | 60,599 |
| 3 Mar 2022 | INR | 1,561 | 1,590.25 | 1,525.2 | 1,553.4 | 1,553.4 | +9.45 (+0.61%) | 132,902 |
| 2 Mar 2022 | INR | 1,588.4 | 1,609.85 | 1,504.6 | 1,543.95 | 1,543.95 | -39.7 (-2.51%) | 37,707 |
| 28 Feb 2022 | INR | 1,579 | 1,592.95 | 1,520 | 1,583.65 | 1,583.65 | +4.2 (+0.27%) | 28,415 |
| 25 Feb 2022 | INR | 1,560 | 1,656.45 | 1,560 | 1,579.45 | 1,579.45 | +65.65 (+4.34%) | 106,105 |
| 24 Feb 2022 | INR | 1,663.6 | 1,678 | 1,504.95 | 1,513.8 | 1,513.8 | -165.1 (-9.83%) | 164,132 |
| 23 Feb 2022 | INR | 1,750.15 | 1,750.15 | 1,670.6 | 1,678.9 | 1,678.9 | -31.95 (-1.87%) | 15,328 |
| 22 Feb 2022 | INR | 1,723.1 | 1,747.65 | 1,679 | 1,710.85 | 1,710.85 | -28.1 (-1.62%) | 20,407 |
| 21 Feb 2022 | INR | 1,775.9 | 1,792.05 | 1,730 | 1,738.95 | 1,738.95 | -53.2 (-2.97%) | 13,769 |
| 18 Feb 2022 | INR | 1,795.55 | 1,837 | 1,782.5 | 1,792.15 | 1,792.15 | -31.6 (-1.73%) | 22,970 |
| 17 Feb 2022 | INR | 1,747 | 1,837.3 | 1,747 | 1,823.75 | 1,823.75 | +63.55 (+3.61%) | 147,106 |
| 16 Feb 2022 | INR | 1,757.65 | 1,835.45 | 1,752.45 | 1,760.2 | 1,760.2 | +11.3 (+0.65%) | 45,657 |
| 15 Feb 2022 | INR | 1,675 | 1,758.55 | 1,639.85 | 1,748.9 | 1,748.9 | +79.85 (+4.78%) | 28,742 |
| 14 Feb 2022 | INR | 1,716 | 1,766.95 | 1,660 | 1,669.05 | 1,669.05 | -105.3 (-5.93%) | 30,966 |
| 11 Feb 2022 | INR | 1,806.3 | 1,814.2 | 1,765 | 1,774.35 | 1,774.35 | -48.55 (-2.66%) | 14,410 |
| 10 Feb 2022 | INR | 1,790 | 1,838.65 | 1,772.65 | 1,822.9 | 1,822.9 | +34.1 (+1.91%) | 18,516 |
| 9 Feb 2022 | INR | 1,793 | 1,806.65 | 1,775.75 | 1,788.8 | 1,788.8 | +3.35 (+0.19%) | 14,985 |
| 8 Feb 2022 | INR | 1,762.95 | 1,794.95 | 1,730 | 1,785.45 | 1,785.45 | +31.3 (+1.78%) | 32,667 |
| 7 Feb 2022 | INR | 1,780 | 1,798.15 | 1,743.1 | 1,754.15 | 1,754.15 | -24.55 (-1.38%) | 33,135 |
| 4 Feb 2022 | INR | 1,822.9 | 1,827.65 | 1,768.85 | 1,778.7 | 1,778.7 | -44.55 (-2.44%) | 21,547 |
| 3 Feb 2022 | INR | 1,847 | 1,850 | 1,815.8 | 1,823.25 | 1,823.25 | -34.95 (-1.88%) | 17,269 |
| 2 Feb 2022 | INR | 1,844 | 1,887.15 | 1,836.2 | 1,858.2 | 1,858.2 | +15.35 (+0.83%) | 29,460 |
| 1 Feb 2022 | INR | 1,785.2 | 1,858 | 1,780.05 | 1,842.85 | 1,842.85 | +66.55 (+3.75%) | 39,614 |
| 31 Jan 2022 | INR | 1,795 | 1,835 | 1,769 | 1,776.3 | 1,776.3 | -11.6 (-0.65%) | 83,522 |
| 28 Jan 2022 | INR | 1,820 | 1,880 | 1,750 | 1,787.9 | 1,787.9 | -5.85 (-0.33%) | 66,114 |
| 27 Jan 2022 | INR | 1,692.15 | 1,799 | 1,506.8 | 1,793.75 | 1,793.75 | +110.05 (+6.54%) | 94,789 |
| 25 Jan 2022 | INR | 1,664.45 | 1,744.85 | 1,616.1 | 1,683.7 | 1,683.7 | +17.45 (+1.05%) | 70,450 |
| 24 Jan 2022 | INR | 1,733.75 | 1,766.05 | 1,645.5 | 1,666.25 | 1,666.25 | -67.5 (-3.89%) | 47,647 |
| 21 Jan 2022 | INR | 1,720.1 | 1,774.45 | 1,713 | 1,733.75 | 1,733.75 | -31.85 (-1.80%) | 17,410 |
