| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | INR | 1,210 | 1,210 | 1,205 | 1,206.2 | 1,206.2 | -0.3 (-0.02%) | 3,633 |
| 10 Apr 2014 | INR | 1,218.9 | 1,219 | 1,204.05 | 1,206.5 | 1,206.5 | -7.7 (-0.63%) | 3,572 |
| 9 Apr 2014 | INR | 1,210 | 1,219 | 1,201.55 | 1,214.2 | 1,214.2 | -4.65 (-0.38%) | 3,705 |
| 7 Apr 2014 | INR | 1,220 | 1,229 | 1,200.05 | 1,218.85 | 1,218.85 | -0.8 (-0.07%) | 4,620 |
| 4 Apr 2014 | INR | 1,203 | 1,246.95 | 1,203 | 1,219.65 | 1,219.65 | -6.75 (-0.55%) | 12,736 |
| 3 Apr 2014 | INR | 1,180 | 1,249 | 1,175.05 | 1,226.4 | 1,226.4 | +55.3 (+4.72%) | 485,094 |
| 2 Apr 2014 | INR | 1,139.85 | 1,175 | 1,130 | 1,171.1 | 1,171.1 | +56.3 (+5.05%) | 17,083 |
| 1 Apr 2014 | INR | 1,135 | 1,150 | 1,111 | 1,114.8 | 1,114.8 | +14.25 (+1.29%) | 31,530 |
| 31 Mar 2014 | INR | 1,089.95 | 1,175 | 1,075.5 | 1,100.55 | 1,100.55 | +28.05 (+2.62%) | 82,606 |
| 28 Mar 2014 | INR | 1,050 | 1,079.8 | 1,050 | 1,072.5 | 1,072.5 | +20.2 (+1.92%) | 2,459 |
| 27 Mar 2014 | INR | 1,051 | 1,063 | 1,039.85 | 1,052.3 | 1,052.3 | -2.95 (-0.28%) | 4,283 |
| 26 Mar 2014 | INR | 1,058.4 | 1,080 | 1,041.6 | 1,055.25 | 1,055.25 | +15.05 (+1.45%) | 1,834 |
| 25 Mar 2014 | INR | 1,030.05 | 1,060 | 1,028.5 | 1,040.2 | 1,040.2 | +13.25 (+1.29%) | 11,717 |
| 24 Mar 2014 | INR | 1,034.45 | 1,045 | 1,021 | 1,026.95 | 1,026.95 | +0.15 (+0.01%) | 26,528 |
| 22 Mar 2014 | INR | 1,009.9 | 1,034.95 | 1,002.2 | 1,026.8 | 1,026.8 | +11.3 (+1.11%) | 1,167 |
| 21 Mar 2014 | INR | 1,000 | 1,029.3 | 999.85 | 1,015.5 | 1,015.5 | +15.5 (+1.55%) | 122,829 |
| 20 Mar 2014 | INR | 1,000 | 1,017.4 | 991 | 1,000 | 1,000 | 0.0 (0.0%) | 203,276 |
| 19 Mar 2014 | INR | 999.8 | 1,005 | 995 | 1,000 | 1,000 | +0.2 (+0.02%) | 58,777 |
| 18 Mar 2014 | INR | 999.75 | 1,010 | 992.1 | 999.8 | 999.8 | +7.75 (+0.78%) | 33,722 |
| 14 Mar 2014 | INR | 999 | 1,000 | 981.5 | 992.05 | 992.05 | -2.35 (-0.24%) | 4,008 |
| 13 Mar 2014 | INR | 971.25 | 1,000 | 970 | 994.4 | 994.4 | +13.9 (+1.42%) | 424,079 |
| 12 Mar 2014 | INR | 965 | 990 | 965 | 980.5 | 980.5 | -12.05 (-1.21%) | 9,231 |
| 11 Mar 2014 | INR | 1,000.35 | 1,026.65 | 982.5 | 992.55 | 992.55 | -20.25 (-2.00%) | 123,803 |
| 10 Mar 2014 | INR | 971 | 1,034.85 | 971 | 1,012.8 | 1,012.8 | +36.35 (+3.72%) | 7,797 |
| 7 Mar 2014 | INR | 979.95 | 980 | 956.1 | 976.45 | 976.45 | +0.85 (+0.09%) | 4,567 |
| 6 Mar 2014 | INR | 974.95 | 979 | 970 | 975.6 | 975.6 | +5.35 (+0.55%) | 3,412 |
| 5 Mar 2014 | INR | 963.1 | 972 | 961.55 | 970.25 | 970.25 | +6.4 (+0.66%) | 277 |
| 4 Mar 2014 | INR | 965 | 980 | 928.1 | 963.85 | 963.85 | +2 (+0.21%) | 3,967 |
| 3 Mar 2014 | INR | 970.05 | 980 | 945.05 | 961.85 | 961.85 | -9.15 (-0.94%) | 5,557 |
| 28 Feb 2014 | INR | 966 | 984 | 966 | 971 | 971 | +0.15 (+0.02%) | 356 |
