| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 979.85 | 983.9 | 967 | 970.85 | 970.85 | -0.15 (-0.02%) | 450 |
| 25 Feb 2014 | INR | 975.7 | 985.05 | 970 | 971 | 971 | +0.7 (+0.07%) | 1,593 |
| 24 Feb 2014 | INR | 950 | 980 | 950 | 970.3 | 970.3 | +10.3 (+1.07%) | 1,678 |
| 21 Feb 2014 | INR | 983 | 985 | 950.3 | 960 | 960 | -3.45 (-0.36%) | 4,058 |
| 20 Feb 2014 | INR | 965 | 983.55 | 955 | 963.45 | 963.45 | +4.7 (+0.49%) | 894 |
| 19 Feb 2014 | INR | 970 | 975 | 950 | 958.75 | 958.75 | -10.85 (-1.12%) | 1,405 |
| 18 Feb 2014 | INR | 951.35 | 986 | 950 | 969.6 | 969.6 | +20.6 (+2.17%) | 1,509 |
| 17 Feb 2014 | INR | 970 | 970.65 | 939.5 | 949 | 949 | -20.4 (-2.10%) | 1,101 |
| 14 Feb 2014 | INR | 968 | 972 | 953.05 | 969.4 | 969.4 | +4.35 (+0.45%) | 1,921 |
| 13 Feb 2014 | INR | 970 | 974.85 | 952.1 | 965.05 | 965.05 | -3.3 (-0.34%) | 1,131 |
| 12 Feb 2014 | INR | 1,064 | 1,064 | 905.3 | 968.35 | 968.35 | +10.8 (+1.13%) | 2,186 |
| 11 Feb 2014 | INR | 994 | 1,009.95 | 941.6 | 957.55 | 957.55 | -30.35 (-3.07%) | 5,205 |
| 10 Feb 2014 | INR | 962.6 | 999 | 960 | 987.9 | 987.9 | +17.15 (+1.77%) | 720 |
| 7 Feb 2014 | INR | 979.95 | 980 | 960 | 970.75 | 970.75 | +6.65 (+0.69%) | 467 |
| 6 Feb 2014 | INR | 957 | 978.35 | 942 | 964.1 | 964.1 | +0.95 (+0.10%) | 1,529 |
| 5 Feb 2014 | INR | 970.05 | 983.9 | 940 | 963.15 | 963.15 | -8.1 (-0.83%) | 16,187 |
| 4 Feb 2014 | INR | 970.05 | 978.9 | 968.05 | 971.25 | 971.25 | +1.5 (+0.15%) | 413 |
| 3 Feb 2014 | INR | 975 | 989.2 | 966.9 | 969.75 | 969.75 | -4.9 (-0.50%) | 1,813 |
| 31 Jan 2014 | INR | 1,000 | 1,000 | 970 | 974.65 | 974.65 | +4.05 (+0.42%) | 693 |
| 30 Jan 2014 | INR | 1,000 | 1,005 | 960.1 | 970.6 | 970.6 | -21 (-2.12%) | 4,173 |
| 29 Jan 2014 | INR | 1,027.4 | 1,027.4 | 980 | 991.6 | 991.6 | -15.15 (-1.50%) | 8,681 |
| 28 Jan 2014 | INR | 1,030 | 1,049.9 | 1,002 | 1,006.75 | 1,006.75 | -27.3 (-2.64%) | 3,489 |
| 27 Jan 2014 | INR | 1,035 | 1,053 | 1,021 | 1,034.05 | 1,034.05 | +4 (+0.39%) | 4,379 |
| 24 Jan 2014 | INR | 1,032.55 | 1,034.3 | 1,030 | 1,030.05 | 1,030.05 | -2.1 (-0.20%) | 216 |
| 23 Jan 2014 | INR | 1,048 | 1,048 | 1,030 | 1,032.15 | 1,032.15 | +0.95 (+0.09%) | 1,105 |
| 22 Jan 2014 | INR | 1,035.05 | 1,035.05 | 1,030 | 1,031.2 | 1,031.2 | -8.8 (-0.85%) | 906 |
| 21 Jan 2014 | INR | 1,030.15 | 1,041.95 | 1,030 | 1,040 | 1,040 | +6.45 (+0.62%) | 352 |
| 20 Jan 2014 | INR | 1,064.95 | 1,064.95 | 1,028.95 | 1,033.55 | 1,033.55 | +3.55 (+0.34%) | 3,051 |
| 17 Jan 2014 | INR | 1,038.15 | 1,045.05 | 1,030 | 1,030 | 1,030 | -1.2 (-0.12%) | 1,909 |
| 16 Jan 2014 | INR | 1,045 | 1,045 | 1,024.55 | 1,031.2 | 1,031.2 | -19.1 (-1.82%) | 3,349 |
