| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | INR | 1,056.25 | 1,056.25 | 1,045 | 1,050.3 | 1,050.3 | +3.85 (+0.37%) | 540 |
| 14 Jan 2014 | INR | 1,032.05 | 1,058.45 | 1,032.05 | 1,046.45 | 1,046.45 | +1.4 (+0.13%) | 133 |
| 13 Jan 2014 | INR | 1,026 | 1,049 | 1,026 | 1,045.05 | 1,045.05 | +14.05 (+1.36%) | 5,066 |
| 10 Jan 2014 | INR | 1,065 | 1,079.9 | 1,026.8 | 1,031 | 1,031 | -34 (-3.19%) | 97,494 |
| 9 Jan 2014 | INR | 1,065 | 1,080.05 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 108,531 |
| 8 Jan 2014 | INR | 1,063 | 1,065 | 1,061.15 | 1,065 | 1,065 | +6.15 (+0.58%) | 2,873 |
| 7 Jan 2014 | INR | 1,058.7 | 1,064.9 | 1,055.2 | 1,058.85 | 1,058.85 | -1.35 (-0.13%) | 565 |
| 6 Jan 2014 | INR | 1,060 | 1,062 | 1,055.1 | 1,060.2 | 1,060.2 | -0.35 (-0.03%) | 274 |
| 3 Jan 2014 | INR | 1,059.5 | 1,063 | 1,055.1 | 1,060.55 | 1,060.55 | -0.5 (-0.05%) | 401 |
| 2 Jan 2014 | INR | 1,062 | 1,062.95 | 1,060.05 | 1,061.05 | 1,061.05 | -3.15 (-0.30%) | 439 |
| 1 Jan 2014 | INR | 1,064.95 | 1,065 | 1,060 | 1,064.2 | 1,064.2 | +0.65 (+0.06%) | 3,804 |
| 31 Dec 2013 | INR | 1,064.85 | 1,065 | 1,061 | 1,063.55 | 1,063.55 | -1.3 (-0.12%) | 10,825 |
| 30 Dec 2013 | INR | 1,056 | 1,065 | 1,051.15 | 1,064.85 | 1,064.85 | +3.7 (+0.35%) | 2,337 |
| 27 Dec 2013 | INR | 1,060 | 1,065 | 1,051.05 | 1,061.15 | 1,061.15 | -3.7 (-0.35%) | 9,819 |
| 26 Dec 2013 | INR | 1,060 | 1,065 | 1,060 | 1,064.85 | 1,064.85 | +6.45 (+0.61%) | 11,861 |
| 24 Dec 2013 | INR | 1,040 | 1,064.5 | 1,026.5 | 1,058.4 | 1,058.4 | +24.05 (+2.33%) | 1,568 |
| 23 Dec 2013 | INR | 1,060 | 1,060 | 1,020 | 1,034.35 | 1,034.35 | -25.65 (-2.42%) | 3,859 |
| 20 Dec 2013 | INR | 1,063.95 | 1,063.95 | 1,056 | 1,060 | 1,060 | -4.9 (-0.46%) | 1,996 |
| 19 Dec 2013 | INR | 1,064 | 1,065 | 1,055.8 | 1,064.9 | 1,064.9 | +0.05 (+0.0%) | 7,319 |
| 18 Dec 2013 | INR | 1,055.95 | 1,065 | 1,053.8 | 1,064.85 | 1,064.85 | +13.1 (+1.25%) | 8,138 |
| 17 Dec 2013 | INR | 1,061.1 | 1,065.05 | 1,046.3 | 1,051.75 | 1,051.75 | -12.55 (-1.18%) | 5,677 |
| 16 Dec 2013 | INR | 1,075 | 1,075 | 1,060.05 | 1,064.3 | 1,064.3 | +2.3 (+0.22%) | 7,854 |
| 13 Dec 2013 | INR | 1,060 | 1,067.5 | 1,060 | 1,062 | 1,062 | -1.6 (-0.15%) | 6,545 |
| 12 Dec 2013 | INR | 1,070 | 1,094.95 | 1,060 | 1,063.6 | 1,063.6 | +4.5 (+0.42%) | 5,828 |
| 11 Dec 2013 | INR | 1,054.15 | 1,065 | 1,051 | 1,059.1 | 1,059.1 | +3.65 (+0.35%) | 26,111 |
| 10 Dec 2013 | INR | 1,057 | 1,070 | 1,051.3 | 1,055.45 | 1,055.45 | -11.95 (-1.12%) | 12,699 |
| 9 Dec 2013 | INR | 1,052 | 1,085 | 1,052 | 1,067.4 | 1,067.4 | +5.25 (+0.49%) | 48,737 |
| 6 Dec 2013 | INR | 1,060 | 1,069.9 | 1,055 | 1,062.15 | 1,062.15 | -2.8 (-0.26%) | 3,382 |
| 5 Dec 2013 | INR | 1,075 | 1,075 | 1,056.95 | 1,064.95 | 1,064.95 | +11.5 (+1.09%) | 5,379 |
| 4 Dec 2013 | INR | 1,060.05 | 1,068.5 | 1,040.3 | 1,053.45 | 1,053.45 | -10.95 (-1.03%) | 5,683 |
