| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | INR | 987.3 | 987.3 | 960 | 960.8 | 960.8 | -7.9 (-0.82%) | 11,897 |
| 18 Oct 2013 | INR | 985 | 990 | 965 | 968.7 | 968.7 | -11.7 (-1.19%) | 624 |
| 17 Oct 2013 | INR | 986.2 | 994.65 | 965 | 980.4 | 980.4 | -2.45 (-0.25%) | 299 |
| 15 Oct 2013 | INR | 1,003.95 | 1,003.95 | 982.3 | 982.85 | 982.85 | -5.8 (-0.59%) | 33,355 |
| 14 Oct 2013 | INR | 990 | 1,009.9 | 980.05 | 988.65 | 988.65 | -16.45 (-1.64%) | 632 |
| 11 Oct 2013 | INR | 985 | 1,006 | 971.45 | 1,005.1 | 1,005.1 | +20.55 (+2.09%) | 544 |
| 10 Oct 2013 | INR | 955.05 | 1,010 | 955 | 984.55 | 984.55 | +25.6 (+2.67%) | 16,709 |
| 9 Oct 2013 | INR | 970.9 | 971 | 943.6 | 958.95 | 958.95 | -12.25 (-1.26%) | 537 |
| 8 Oct 2013 | INR | 1,028.95 | 1,029 | 961 | 971.2 | 971.2 | -23 (-2.31%) | 1,328 |
| 7 Oct 2013 | INR | 1,000.15 | 1,019.95 | 988.7 | 994.2 | 994.2 | -29.25 (-2.86%) | 265 |
| 4 Oct 2013 | INR | 1,040 | 1,045 | 1,017.5 | 1,023.45 | 1,023.45 | -17.8 (-1.71%) | 70,406 |
| 3 Oct 2013 | INR | 1,054 | 1,054 | 1,031.05 | 1,041.25 | 1,041.25 | -8.6 (-0.82%) | 538 |
| 1 Oct 2013 | INR | 1,050 | 1,054 | 1,034.3 | 1,049.85 | 1,049.85 | -8.2 (-0.78%) | 5,162 |
| 30 Sep 2013 | INR | 1,056 | 1,067 | 1,050 | 1,058.05 | 1,058.05 | -0.7 (-0.07%) | 60,913 |
| 27 Sep 2013 | INR | 1,040.05 | 1,070 | 1,040 | 1,058.75 | 1,058.75 | -6.4 (-0.60%) | 1,558 |
| 26 Sep 2013 | INR | 1,081 | 1,081 | 1,050 | 1,065.15 | 1,065.15 | +3.65 (+0.34%) | 1,083 |
| 25 Sep 2013 | INR | 1,055 | 1,068 | 1,034.4 | 1,061.5 | 1,061.5 | +10.55 (+1.00%) | 2,663 |
| 24 Sep 2013 | INR | 1,070 | 1,070 | 1,010 | 1,050.95 | 1,050.95 | -32.8 (-3.03%) | 5,825 |
| 23 Sep 2013 | INR | 1,074.95 | 1,090 | 1,059.55 | 1,083.75 | 1,083.75 | -2.05 (-0.19%) | 4,740 |
| 20 Sep 2013 | INR | 1,010 | 1,095 | 980.1 | 1,085.8 | 1,085.8 | +86.4 (+8.65%) | 30,745 |
| 19 Sep 2013 | INR | 1,045 | 1,060 | 990 | 999.4 | 999.4 | -24.55 (-2.40%) | 3,390 |
| 18 Sep 2013 | INR | 1,000 | 1,054.5 | 966.55 | 1,023.95 | 1,023.95 | +38.2 (+3.88%) | 107,492 |
| 17 Sep 2013 | INR | 937.55 | 999.95 | 930.1 | 985.75 | 985.75 | +62.9 (+6.82%) | 4,998 |
| 16 Sep 2013 | INR | 925 | 925 | 901 | 922.85 | 922.85 | +12.1 (+1.33%) | 2,111 |
| 13 Sep 2013 | INR | 900.15 | 920 | 890 | 910.75 | 910.75 | -9.3 (-1.01%) | 1,200 |
| 12 Sep 2013 | INR | 900 | 925 | 900 | 920.05 | 920.05 | +29.35 (+3.30%) | 2,648 |
| 11 Sep 2013 | INR | 890 | 905 | 890 | 890.7 | 890.7 | -9.25 (-1.03%) | 2,296 |
| 10 Sep 2013 | INR | 900 | 903 | 892 | 899.95 | 899.95 | -0.2 (-0.02%) | 883 |
| 6 Sep 2013 | INR | 900 | 905 | 893 | 900.15 | 900.15 | +5.45 (+0.61%) | 3,745 |
| 5 Sep 2013 | INR | 899.85 | 899.9 | 877.1 | 894.7 | 894.7 | +3.95 (+0.44%) | 1,854 |
