| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | INR | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 2,370 |
| 26 Apr 2013 | INR | 1,015 | 1,030 | 1,007.95 | 1,020 | 1,020 | -5 (-0.49%) | 19,852 |
| 25 Apr 2013 | INR | 1,020 | 1,035 | 1,019.95 | 1,025 | 1,025 | -3 (-0.29%) | 216,964 |
| 23 Apr 2013 | INR | 1,020 | 1,028.9 | 1,020 | 1,028 | 1,028 | +20 (+1.98%) | 5,095 |
| 22 Apr 2013 | INR | 995 | 1,035 | 983 | 1,008 | 1,008 | +2 (+0.20%) | 723 |
| 18 Apr 2013 | INR | 1,010.3 | 1,029.9 | 1,005 | 1,006 | 1,006 | -4 (-0.40%) | 4,711 |
| 17 Apr 2013 | INR | 1,016.3 | 1,020 | 1,005.25 | 1,010 | 1,010 | -11 (-1.08%) | 2,339 |
| 16 Apr 2013 | INR | 1,038.85 | 1,038.85 | 999.7 | 1,021 | 1,021 | +1 (+0.10%) | 35,685 |
| 15 Apr 2013 | INR | 1,000.5 | 1,032.05 | 1,000.5 | 1,020 | 1,020 | +7.95 (+0.79%) | 18,937 |
| 12 Apr 2013 | INR | 1,051.95 | 1,055 | 1,010.05 | 1,012.05 | 1,012.05 | -28.95 (-2.78%) | 515 |
| 11 Apr 2013 | INR | 1,033.95 | 1,053.85 | 1,004 | 1,041 | 1,041 | +12.1 (+1.18%) | 3,652 |
| 10 Apr 2013 | INR | 952.05 | 1,030 | 952.05 | 1,028.9 | 1,028.9 | +18.85 (+1.87%) | 1,024 |
| 9 Apr 2013 | INR | 1,088.95 | 1,088.95 | 1,010 | 1,010.05 | 1,010.05 | -14.95 (-1.46%) | 1,126 |
| 8 Apr 2013 | INR | 1,040 | 1,053.05 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 530 |
| 5 Apr 2013 | INR | 1,064.1 | 1,114.95 | 1,037.5 | 1,050 | 1,050 | -38 (-3.49%) | 11,607 |
| 4 Apr 2013 | INR | 1,170 | 1,199.45 | 1,052.1 | 1,088 | 1,088 | -82 (-7.01%) | 44,039 |
| 3 Apr 2013 | INR | 1,055 | 1,230 | 1,050.05 | 1,170 | 1,170 | +128 (+12.28%) | 431,836 |
| 2 Apr 2013 | INR | 1,041 | 1,049.95 | 1,017.6 | 1,042 | 1,042 | +6 (+0.58%) | 1,099 |
| 1 Apr 2013 | INR | 1,071 | 1,071 | 1,036 | 1,036 | 1,036 | -44 (-4.07%) | 613 |
| 28 Mar 2013 | INR | 1,015.05 | 1,094.7 | 1,011 | 1,080 | 1,080 | +59 (+5.78%) | 5,903 |
| 26 Mar 2013 | INR | 1,021.05 | 1,026 | 1,015 | 1,021 | 1,021 | +2 (+0.20%) | 12,938 |
| 25 Mar 2013 | INR | 1,030 | 1,049.9 | 1,010 | 1,019 | 1,019 | -1 (-0.10%) | 230 |
| 22 Mar 2013 | INR | 1,020 | 1,024.85 | 981.75 | 1,020 | 1,020 | -20 (-1.92%) | 1,704 |
| 21 Mar 2013 | INR | 1,040.05 | 1,048.95 | 1,001 | 1,040 | 1,040 | 0.0 (0.0%) | 3,150 |
| 20 Mar 2013 | INR | 1,050 | 1,059.95 | 1,040 | 1,040 | 1,040 | -15.05 (-1.43%) | 18,295 |
| 19 Mar 2013 | INR | 1,070 | 1,075 | 1,055 | 1,055.05 | 1,055.05 | -4.95 (-0.47%) | 10,611 |
| 18 Mar 2013 | INR | 1,055 | 1,079.65 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 131,043 |
| 15 Mar 2013 | INR | 1,055.05 | 1,069 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 422 |
| 14 Mar 2013 | INR | 1,055 | 1,070 | 1,039 | 1,060 | 1,060 | +15 (+1.44%) | 1,064 |
| 13 Mar 2013 | INR | 1,040.4 | 1,048.95 | 1,010 | 1,045 | 1,045 | +5 (+0.48%) | 918 |
