| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | INR | 1,069.95 | 1,069.95 | 1,031.6 | 1,040 | 1,040 | -15 (-1.42%) | 659 |
| 11 Mar 2013 | INR | 1,075.6 | 1,075.6 | 1,050.1 | 1,055 | 1,055 | -18 (-1.68%) | 518 |
| 8 Mar 2013 | INR | 1,063.05 | 1,085 | 1,060.1 | 1,073 | 1,073 | +10 (+0.94%) | 236,768 |
| 7 Mar 2013 | INR | 1,059.8 | 1,068.9 | 1,055.1 | 1,063 | 1,063 | -16.95 (-1.57%) | 1,882 |
| 6 Mar 2013 | INR | 1,080 | 1,087.95 | 1,054.05 | 1,079.95 | 1,079.95 | +17.85 (+1.68%) | 2,834 |
| 5 Mar 2013 | INR | 1,052 | 1,070 | 1,051 | 1,062.1 | 1,062.1 | +12.1 (+1.15%) | 2,220 |
| 4 Mar 2013 | INR | 1,090 | 1,100 | 1,050 | 1,050 | 1,050 | -42 (-3.85%) | 4,104 |
| 1 Mar 2013 | INR | 1,080 | 1,092 | 1,061 | 1,092 | 1,092 | +12 (+1.11%) | 962 |
| 28 Feb 2013 | INR | 1,096.9 | 1,096.95 | 1,070 | 1,080 | 1,080 | -0.2 (-0.02%) | 762 |
| 27 Feb 2013 | INR | 940.5 | 1,099.95 | 940.5 | 1,080.2 | 1,080.2 | -14.8 (-1.35%) | 1,198 |
| 26 Feb 2013 | INR | 1,120 | 1,120 | 1,042.1 | 1,095 | 1,095 | -34 (-3.01%) | 15,677 |
| 25 Feb 2013 | INR | 1,169 | 1,169 | 1,117.95 | 1,129 | 1,129 | -21 (-1.83%) | 2,859 |
| 22 Feb 2013 | INR | 1,159.9 | 1,159.9 | 1,143.5 | 1,150 | 1,150 | 0.0 (0.0%) | 6,866 |
| 21 Feb 2013 | INR | 1,159.05 | 1,165 | 1,143 | 1,150 | 1,150 | -5 (-0.43%) | 1,345 |
| 20 Feb 2013 | INR | 1,160 | 1,166.05 | 1,152.9 | 1,155 | 1,155 | +0.5 (+0.04%) | 518 |
| 19 Feb 2013 | INR | 1,160.25 | 1,173.8 | 1,154.5 | 1,154.5 | 1,154.5 | 0.0 (0.0%) | 36,287 |
| 18 Feb 2013 | INR | 1,163.05 | 1,163.6 | 1,150.65 | 1,154.5 | 1,154.5 | +4.55 (+0.40%) | 2,502 |
| 15 Feb 2013 | INR | 1,156 | 1,166.5 | 1,135 | 1,149.95 | 1,149.95 | -0.05 (0.0%) | 2,481 |
| 14 Feb 2013 | INR | 1,155.85 | 1,176.4 | 1,147.1 | 1,150 | 1,150 | 0.0 (0.0%) | 2,054 |
| 13 Feb 2013 | INR | 1,136.1 | 1,189.95 | 1,136.1 | 1,150 | 1,150 | +12 (+1.05%) | 11,232 |
| 12 Feb 2013 | INR | 1,130 | 1,140 | 1,126.15 | 1,138 | 1,138 | +8 (+0.71%) | 16,276 |
| 11 Feb 2013 | INR | 1,124 | 1,149 | 1,121 | 1,130 | 1,130 | +22.65 (+2.05%) | 178,846 |
| 8 Feb 2013 | INR | 1,115.25 | 1,122 | 1,107.35 | 1,107.35 | 1,107.35 | -13.65 (-1.22%) | 4,098 |
| 7 Feb 2013 | INR | 1,120 | 1,121 | 1,115 | 1,121 | 1,121 | -4 (-0.36%) | 2,899 |
| 6 Feb 2013 | INR | 1,115.05 | 1,129 | 1,115 | 1,125 | 1,125 | +8 (+0.72%) | 3,864 |
| 5 Feb 2013 | INR | 1,103.05 | 1,135 | 1,103.05 | 1,117 | 1,117 | -18.2 (-1.60%) | 2,240 |
| 4 Feb 2013 | INR | 1,123.35 | 1,140 | 1,110.05 | 1,135.2 | 1,135.2 | +10.25 (+0.91%) | 2,873 |
| 1 Feb 2013 | INR | 1,101 | 1,125 | 1,099 | 1,124.95 | 1,124.95 | +23.95 (+2.18%) | 4,366 |
| 31 Jan 2013 | INR | 1,085 | 1,101 | 1,055.3 | 1,101 | 1,101 | +19 (+1.76%) | 11,068 |
| 30 Jan 2013 | INR | 1,120 | 1,120 | 1,070 | 1,082 | 1,082 | -3 (-0.28%) | 1,765 |
