| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | INR | 1,065 | 1,090 | 1,060.05 | 1,085 | 1,085 | +25 (+2.36%) | 5,987 |
| 28 Jan 2013 | INR | 1,072.05 | 1,072.05 | 1,046.35 | 1,060 | 1,060 | -9.9 (-0.93%) | 26,347 |
| 25 Jan 2013 | INR | 1,035 | 1,079.9 | 1,016.1 | 1,069.9 | 1,069.9 | +26.9 (+2.58%) | 20,490 |
| 24 Jan 2013 | INR | 1,035 | 1,054 | 1,020.15 | 1,043 | 1,043 | +7.9 (+0.76%) | 56,961 |
| 23 Jan 2013 | INR | 1,041.05 | 1,049.9 | 1,030 | 1,035.1 | 1,035.1 | -23.6 (-2.23%) | 298,841 |
| 22 Jan 2013 | INR | 1,077.05 | 1,085 | 1,019.6 | 1,058.7 | 1,058.7 | -23.3 (-2.15%) | 5,562 |
| 21 Jan 2013 | INR | 1,105 | 1,129 | 1,006.6 | 1,082 | 1,082 | -11.85 (-1.08%) | 19,439 |
| 18 Jan 2013 | INR | 1,085.9 | 1,104.95 | 1,053 | 1,093.85 | 1,093.85 | +9.85 (+0.91%) | 6,582 |
| 17 Jan 2013 | INR | 1,072.55 | 1,094.25 | 1,060.2 | 1,084 | 1,084 | +9 (+0.84%) | 2,919 |
| 16 Jan 2013 | INR | 1,100 | 1,109.95 | 1,070 | 1,075 | 1,075 | -20 (-1.83%) | 1,966 |
| 15 Jan 2013 | INR | 1,105 | 1,114.95 | 1,086.1 | 1,095 | 1,095 | -15 (-1.35%) | 1,664 |
| 14 Jan 2013 | INR | 1,104.95 | 1,129 | 1,090.05 | 1,110 | 1,110 | +7 (+0.63%) | 59,765 |
| 11 Jan 2013 | INR | 1,100 | 1,104 | 1,092 | 1,103 | 1,103 | +8 (+0.73%) | 3,043 |
| 10 Jan 2013 | INR | 1,109 | 1,110 | 1,086.1 | 1,095 | 1,095 | -14 (-1.26%) | 13,635 |
| 9 Jan 2013 | INR | 1,091 | 1,110 | 1,087 | 1,109 | 1,109 | +28.95 (+2.68%) | 5,790 |
| 8 Jan 2013 | INR | 1,083.4 | 1,120 | 1,072.4 | 1,080.05 | 1,080.05 | +0.05 (+0.0%) | 89,434 |
| 7 Jan 2013 | INR | 1,088.45 | 1,118.95 | 1,076.1 | 1,080 | 1,080 | +4.95 (+0.46%) | 6,365 |
| 4 Jan 2013 | INR | 1,075 | 1,115 | 1,075 | 1,075.05 | 1,075.05 | -3.95 (-0.37%) | 39,057 |
| 3 Jan 2013 | INR | 1,045.7 | 1,080 | 1,020 | 1,079 | 1,079 | +58.5 (+5.73%) | 40,785 |
| 2 Jan 2013 | INR | 985 | 1,034 | 985 | 1,020.5 | 1,020.5 | +20.5 (+2.05%) | 52,767 |
| 1 Jan 2013 | INR | 985 | 1,010 | 956.45 | 1,000 | 1,000 | +20 (+2.04%) | 11,340 |
| 31 Dec 2012 | INR | 978.8 | 994.9 | 950.05 | 980 | 980 | +29 (+3.05%) | 28,906 |
| 28 Dec 2012 | INR | 920 | 959.6 | 915 | 951 | 951 | +40 (+4.39%) | 16,992 |
| 27 Dec 2012 | INR | 914.75 | 915 | 908 | 911 | 911 | -6.8 (-0.74%) | 1,252 |
| 26 Dec 2012 | INR | 910 | 919.8 | 908.2 | 917.8 | 917.8 | +9.8 (+1.08%) | 1,552 |
| 24 Dec 2012 | INR | 905.05 | 920 | 895 | 908 | 908 | -7 (-0.77%) | 10,713 |
| 21 Dec 2012 | INR | 890.05 | 915 | 889.05 | 915 | 915 | +25 (+2.81%) | 8,359 |
| 20 Dec 2012 | INR | 890 | 899.9 | 870.25 | 890 | 890 | +20 (+2.30%) | 13,986 |
| 19 Dec 2012 | INR | 905 | 925 | 851.6 | 870 | 870 | -20 (-2.25%) | 13,273 |
| 18 Dec 2012 | INR | 870.4 | 895 | 870 | 890 | 890 | +5 (+0.56%) | 22,779 |
