| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | INR | 715 | 715 | 700 | 701 | 701 | -10 (-1.41%) | 101 |
| 2 Aug 2012 | INR | 701.35 | 711 | 701 | 711 | 711 | +10.7 (+1.53%) | 203 |
| 1 Aug 2012 | INR | 682.1 | 709.9 | 682.1 | 700.3 | 700.3 | -4.7 (-0.67%) | 1,224 |
| 31 Jul 2012 | INR | 700 | 715 | 686 | 705 | 705 | +5.95 (+0.85%) | 180 |
| 30 Jul 2012 | INR | 724.4 | 724.4 | 692 | 699.05 | 699.05 | +14.05 (+2.05%) | 2,846 |
| 27 Jul 2012 | INR | 690 | 690 | 685 | 685 | 685 | -19.5 (-2.77%) | 134 |
| 26 Jul 2012 | INR | 675.05 | 704.95 | 675.05 | 704.5 | 704.5 | +4.6 (+0.66%) | 1,367 |
| 25 Jul 2012 | INR | 695.4 | 699.9 | 683.1 | 699.9 | 699.9 | +0.9 (+0.13%) | 322 |
| 24 Jul 2012 | INR | 690.1 | 700 | 690.1 | 699 | 699 | +4 (+0.58%) | 1,825 |
| 23 Jul 2012 | INR | 730 | 733.95 | 691 | 695 | 695 | -34.3 (-4.70%) | 2,383 |
| 20 Jul 2012 | INR | 732.15 | 745 | 721.1 | 729.3 | 729.3 | -16.7 (-2.24%) | 270 |
| 19 Jul 2012 | INR | 750 | 750.8 | 735 | 746 | 746 | -4.15 (-0.55%) | 12,063 |
| 18 Jul 2012 | INR | 748 | 751.5 | 745 | 750.15 | 750.15 | -0.05 (-0.01%) | 6,412 |
| 17 Jul 2012 | INR | 751 | 755 | 747 | 750.2 | 750.2 | -1.8 (-0.24%) | 29,497 |
| 16 Jul 2012 | INR | 735.5 | 759 | 734 | 752 | 752 | +6.55 (+0.88%) | 26,406 |
| 13 Jul 2012 | INR | 734.15 | 757.95 | 720.05 | 745.45 | 745.45 | +8.45 (+1.15%) | 29,055 |
| 12 Jul 2012 | INR | 671.05 | 747 | 671.05 | 737 | 737 | +55.8 (+8.19%) | 77,712 |
| 11 Jul 2012 | INR | 634.95 | 690 | 634.95 | 681.2 | 681.2 | +47 (+7.41%) | 40,030 |
| 10 Jul 2012 | INR | 630.15 | 644 | 630.15 | 634.2 | 634.2 | -5.85 (-0.91%) | 3,209 |
| 9 Jul 2012 | INR | 634.7 | 644.95 | 620.1 | 640.05 | 640.05 | +5.2 (+0.82%) | 8,220 |
| 6 Jul 2012 | INR | 635 | 650 | 620 | 634.85 | 634.85 | +4.8 (+0.76%) | 2,701 |
| 5 Jul 2012 | INR | 630.35 | 635 | 630 | 630.05 | 630.05 | -3.9 (-0.62%) | 1,910 |
| 4 Jul 2012 | INR | 630.1 | 634 | 630.05 | 633.95 | 633.95 | +3.95 (+0.63%) | 1,736 |
| 3 Jul 2012 | INR | 623.1 | 636 | 623.1 | 630 | 630 | 0.0 (0.0%) | 2,496 |
| 2 Jul 2012 | INR | 638.95 | 638.95 | 622 | 630 | 630 | 0.0 (0.0%) | 11,007 |
| 29 Jun 2012 | INR | 625.1 | 639 | 621 | 630 | 630 | 0.0 (0.0%) | 2,867 |
| 28 Jun 2012 | INR | 628 | 632.95 | 620 | 630 | 630 | +10 (+1.61%) | 1,642 |
| 27 Jun 2012 | INR | 628 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 1,211 |
| 26 Jun 2012 | INR | 629.95 | 629.95 | 620 | 620 | 620 | 0.0 (0.0%) | 1,126 |
| 25 Jun 2012 | INR | 625 | 625 | 620 | 620 | 620 | 0.0 (0.0%) | 1,011 |
