Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2012	INR	630.05	650	623.25	633	633	+3 (+0.48%)	1,064
10 May 2012	INR	622.3	649	622.3	630	630	+4.5 (+0.72%)	614
9 May 2012	INR	650	650.05	625.05	625.5	625.5	-24.5 (-3.77%)	993
8 May 2012	INR	650	655	650	650	650	0.0 (0.0%)	2,411
7 May 2012	INR	630	655	630	650	650	0.0 (0.0%)	1,329
4 May 2012	INR	645.05	654.9	645.05	650	650	0.0 (0.0%)	3,611
3 May 2012	INR	645.05	650	645.05	650	650	+5 (+0.78%)	1,371
2 May 2012	INR	640	648.5	537.55	645	645	+6.1 (+0.95%)	9,529
30 Apr 2012	INR	639	639	625	638.9	638.9	-3 (-0.47%)	1,007
27 Apr 2012	INR	620	644.95	620	641.9	641.9	+30.9 (+5.06%)	1,360
26 Apr 2012	INR	630.6	640	611	611	611	-29 (-4.53%)	878
25 Apr 2012	INR	640.05	648.85	640	640	640	0.0 (0.0%)	635
24 Apr 2012	INR	630	644.7	630	640	640	-3 (-0.47%)	1,728
23 Apr 2012	INR	636	651	635	643	643	-12 (-1.83%)	638
20 Apr 2012	INR	650	655	649.9	655	655	+5 (+0.77%)	140
19 Apr 2012	INR	650.05	658.95	650	650	650	0.0 (0.0%)	461
18 Apr 2012	INR	655	655	650	650	650	0.0 (0.0%)	3,040
17 Apr 2012	INR	650.05	657.8	650	650	650	0.0 (0.0%)	2,388
16 Apr 2012	INR	640.5	651	640	650	650	+5 (+0.78%)	6,489
13 Apr 2012	INR	645	649.75	640	645	645	+2.4 (+0.37%)	2,170
12 Apr 2012	INR	648.95	650	635	642.6	642.6	+9.6 (+1.52%)	2,234
11 Apr 2012	INR	615.3	642.9	615.3	633	633	+3 (+0.48%)	9,697
10 Apr 2012	INR	634.9	634.9	620	630	630	-8.9 (-1.39%)	2,823
9 Apr 2012	INR	635	639	620.05	638.9	638.9	+3.9 (+0.61%)	741
4 Apr 2012	INR	644.75	644.75	625	635	635	+10 (+1.60%)	3,614
3 Apr 2012	INR	648.9	648.9	624	625	625	-0.1 (-0.02%)	1,574
2 Apr 2012	INR	638.9	648.95	625.05	625.1	625.1	-9.9 (-1.56%)	1,653
30 Mar 2012	INR	620	650	618	635	635	+15 (+2.42%)	10,503
29 Mar 2012	INR	602	629.85	594.9	620	620	+8 (+1.31%)	2,878
28 Mar 2012	INR	614	620	612	612	612	-5.5 (-0.89%)	2,465

Unicorn Response |