| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 615 | 619.9 | 612.55 | 617.5 | 617.5 | +1.5 (+0.24%) | 8,628 |
| 26 Mar 2012 | INR | 616.3 | 620 | 610.5 | 616 | 616 | -4 (-0.65%) | 8,346 |
| 23 Mar 2012 | INR | 618.95 | 625 | 613.05 | 620 | 620 | +3.2 (+0.52%) | 7,145 |
| 22 Mar 2012 | INR | 613 | 619 | 611 | 616.8 | 616.8 | +1.9 (+0.31%) | 10,138 |
| 21 Mar 2012 | INR | 632 | 632 | 611.55 | 614.9 | 614.9 | +4.9 (+0.80%) | 3,539 |
| 20 Mar 2012 | INR | 725 | 725 | 610 | 610 | 610 | 0.0 (0.0%) | 3,266 |
| 19 Mar 2012 | INR | 605.1 | 623.75 | 605.1 | 610 | 610 | -4.95 (-0.80%) | 3,222 |
| 16 Mar 2012 | INR | 603.15 | 618.8 | 603.15 | 614.95 | 614.95 | +8.85 (+1.46%) | 3,075 |
| 15 Mar 2012 | INR | 605 | 618.9 | 604 | 606.1 | 606.1 | -1.4 (-0.23%) | 5,615 |
| 14 Mar 2012 | INR | 600 | 609.85 | 596 | 607.5 | 607.5 | +9.5 (+1.59%) | 12,090 |
| 13 Mar 2012 | INR | 595 | 610 | 590 | 598 | 598 | +1.2 (+0.20%) | 6,396 |
| 12 Mar 2012 | INR | 594.95 | 596.8 | 583.25 | 596.8 | 596.8 | +11.8 (+2.02%) | 5,001 |
| 9 Mar 2012 | INR | 599 | 599 | 584 | 585 | 585 | 0.0 (0.0%) | 5,320 |
| 7 Mar 2012 | INR | 580 | 592 | 575.05 | 585 | 585 | +10 (+1.74%) | 6,800 |
| 6 Mar 2012 | INR | 575.05 | 577 | 575 | 575 | 575 | 0.0 (0.0%) | 6,590 |
| 5 Mar 2012 | INR | 575 | 578.9 | 575 | 575 | 575 | +5 (+0.88%) | 9,721 |
| 3 Mar 2012 | INR | 565 | 571 | 536.45 | 570 | 570 | -11 (-1.89%) | 569 |
| 2 Mar 2012 | INR | 590 | 590 | 570 | 581 | 581 | +1 (+0.17%) | 3,453 |
| 1 Mar 2012 | INR | 580.05 | 591 | 579 | 580 | 580 | -4 (-0.68%) | 4,659 |
| 29 Feb 2012 | INR | 575 | 590 | 575 | 584 | 584 | +8 (+1.39%) | 15,230 |
| 28 Feb 2012 | INR | 573.15 | 577 | 570 | 576 | 576 | +6 (+1.05%) | 10,973 |
| 27 Feb 2012 | INR | 565 | 574.45 | 562.05 | 570 | 570 | +1.85 (+0.33%) | 17,811 |
| 24 Feb 2012 | INR | 571 | 578 | 568.15 | 568.15 | 568.15 | -2.85 (-0.50%) | 7,631 |
| 23 Feb 2012 | INR | 550.05 | 572 | 550.05 | 571 | 571 | +11 (+1.96%) | 4,444 |
| 22 Feb 2012 | INR | 570 | 570 | 551.1 | 560 | 560 | -11.5 (-2.01%) | 2,690 |
| 21 Feb 2012 | INR | 585 | 609 | 515.6 | 571.5 | 571.5 | +11.4 (+2.04%) | 3,842 |
| 17 Feb 2012 | INR | 574.5 | 575 | 560.1 | 560.1 | 560.1 | -9.9 (-1.74%) | 2,548 |
| 16 Feb 2012 | INR | 570 | 575 | 562.2 | 570 | 570 | -1 (-0.18%) | 1,906 |
| 15 Feb 2012 | INR | 575 | 577 | 570 | 571 | 571 | 0.0 (0.0%) | 11,178 |
| 14 Feb 2012 | INR | 570 | 572.5 | 570 | 571 | 571 | 0.0 (0.0%) | 6,596 |
