Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2021	INR	2,095	2,115.55	2,040	2,047.55	2,047.55	-44.4 (-2.12%)	26,971
8 Dec 2021	INR	2,100	2,111.55	2,055.4	2,091.95	2,091.95	-19.6 (-0.93%)	18,287
7 Dec 2021	INR	2,018	2,170	2,005.1	2,111.55	2,111.55	+99.05 (+4.92%)	163,561
6 Dec 2021	INR	2,119	2,119	2,005.15	2,012.5	2,012.5	-92.15 (-4.38%)	40,009
3 Dec 2021	INR	2,112	2,157	2,071.25	2,104.65	2,104.65	-7.35 (-0.35%)	20,384
2 Dec 2021	INR	2,119	2,174	2,100	2,112	2,112	-0.7 (-0.03%)	45,581
1 Dec 2021	INR	2,215	2,215	2,100	2,112.7	2,112.7	-113.25 (-5.09%)	58,642
30 Nov 2021	INR	1,941	2,303.6	1,941	2,225.95	2,225.95	+285.55 (+14.72%)	418,157
29 Nov 2021	INR	1,911	1,998.8	1,891.05	1,940.4	1,940.4	-65.15 (-3.25%)	20,449
26 Nov 2021	INR	2,001	2,040	1,995	2,005.55	2,005.55	-36.9 (-1.81%)	21,260
25 Nov 2021	INR	2,090.6	2,090.6	2,035.15	2,042.45	2,042.45	-48.15 (-2.30%)	10,352
24 Nov 2021	INR	2,055	2,100	2,051	2,090.6	2,090.6	+45.15 (+2.21%)	11,961
23 Nov 2021	INR	2,028.95	2,086	1,900	2,045.45	2,045.45	+99.85 (+5.13%)	33,880
22 Nov 2021	INR	2,050	2,050	1,907	1,945.6	1,945.6	-105.65 (-5.15%)	23,268
18 Nov 2021	INR	2,095.35	2,114.4	2,020	2,051.25	2,051.25	-33.65 (-1.61%)	16,479
17 Nov 2021	INR	2,130	2,130.65	2,080.1	2,084.9	2,084.9	-36.95 (-1.74%)	8,393
16 Nov 2021	INR	2,152.35	2,193.45	2,097.95	2,121.85	2,121.85	-30.5 (-1.42%)	19,892
15 Nov 2021	INR	2,093.8	2,160	2,070	2,152.35	2,152.35	+58.55 (+2.80%)	27,162
12 Nov 2021	INR	2,107.95	2,136.85	2,080	2,093.8	2,093.8	-3.65 (-0.17%)	7,783
11 Nov 2021	INR	2,156.5	2,167.3	2,070.65	2,097.45	2,097.45	-59.05 (-2.74%)	38,487
10 Nov 2021	INR	2,205	2,209.9	2,150.05	2,156.5	2,156.5	-33.6 (-1.53%)	20,480
9 Nov 2021	INR	2,188	2,215.15	2,166.05	2,190.1	2,190.1	+24.65 (+1.14%)	16,474
8 Nov 2021	INR	2,210	2,210	2,150	2,165.45	2,165.45	-28.9 (-1.32%)	13,977
4 Nov 2021	INR	2,183.75	2,209.95	2,183	2,194.35	2,194.35	+10.6 (+0.49%)	2,826
3 Nov 2021	INR	2,150	2,200	2,150	2,183.75	2,183.75	+19.45 (+0.90%)	14,266
2 Nov 2021	INR	2,167	2,180.1	2,100	2,164.3	2,164.3	-1.45 (-0.07%)	14,123
1 Nov 2021	INR	2,199.9	2,199.9	2,150.5	2,165.75	2,165.75	+0.5 (+0.02%)	8,601
29 Oct 2021	INR	2,252	2,252	2,133.5	2,165.25	2,165.25	-87.65 (-3.89%)	32,942
28 Oct 2021	INR	2,265	2,265	2,173.6	2,252.9	2,252.9	-4.55 (-0.20%)	21,130
27 Oct 2021	INR	2,230	2,282.65	2,192.55	2,257.45	2,257.45	+47.4 (+2.14%)	20,466

First
7
8
9
10
11
Last

Unicorn Response |