| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 570 | 575 | 570 | 571 | 571 | +1 (+0.18%) | 3,343 |
| 10 Feb 2012 | INR | 561 | 571.9 | 561 | 570 | 570 | +3.5 (+0.62%) | 7,489 |
| 9 Feb 2012 | INR | 563 | 566.5 | 555.15 | 566.5 | 566.5 | +5.5 (+0.98%) | 2,308 |
| 8 Feb 2012 | INR | 559 | 562 | 555.05 | 561 | 561 | +1 (+0.18%) | 3,140 |
| 7 Feb 2012 | INR | 560 | 562.8 | 555.05 | 560 | 560 | +5 (+0.90%) | 2,376 |
| 6 Feb 2012 | INR | 550 | 560 | 540.75 | 555 | 555 | +10 (+1.83%) | 9,071 |
| 3 Feb 2012 | INR | 546 | 547 | 540 | 545 | 545 | -2 (-0.37%) | 1,832 |
| 2 Feb 2012 | INR | 540 | 547 | 540 | 547 | 547 | +7 (+1.30%) | 2,399 |
| 1 Feb 2012 | INR | 540 | 544.9 | 536.2 | 540 | 540 | -4 (-0.74%) | 1,931 |
| 31 Jan 2012 | INR | 540 | 544 | 537.05 | 544 | 544 | +4 (+0.74%) | 1,087 |
| 30 Jan 2012 | INR | 550 | 550 | 530.15 | 540 | 540 | +0.1 (+0.02%) | 672 |
| 27 Jan 2012 | INR | 549 | 549 | 523 | 539.9 | 539.9 | +4.95 (+0.93%) | 2,528 |
| 25 Jan 2012 | INR | 584.65 | 584.65 | 530.05 | 534.95 | 534.95 | +4.7 (+0.89%) | 6,323 |
| 24 Jan 2012 | INR | 530.05 | 532.85 | 530 | 530.25 | 530.25 | -0.25 (-0.05%) | 2,493 |
| 23 Jan 2012 | INR | 530.5 | 535 | 530 | 530.5 | 530.5 | -3.4 (-0.64%) | 1,144 |
| 20 Jan 2012 | INR | 535 | 535 | 525 | 533.9 | 533.9 | +3.9 (+0.74%) | 3,092 |
| 19 Jan 2012 | INR | 522 | 534 | 520.05 | 530 | 530 | +10 (+1.92%) | 4,541 |
| 18 Jan 2012 | INR | 510.55 | 523 | 510.55 | 520 | 520 | 0.0 (0.0%) | 3,019 |
| 17 Jan 2012 | INR | 515.05 | 521 | 515 | 520 | 520 | +9 (+1.76%) | 1,872 |
| 16 Jan 2012 | INR | 520 | 530 | 511 | 511 | 511 | -19 (-3.58%) | 501 |
| 13 Jan 2012 | INR | 585 | 585 | 519.55 | 530 | 530 | +9 (+1.73%) | 5,045 |
| 12 Jan 2012 | INR | 512 | 522.85 | 506.05 | 521 | 521 | +18.85 (+3.75%) | 19,934 |
| 11 Jan 2012 | INR | 501.05 | 518.2 | 500 | 502.15 | 502.15 | +1.15 (+0.23%) | 17,842 |
| 10 Jan 2012 | INR | 500.05 | 502 | 499.8 | 501 | 501 | +1 (+0.20%) | 3,914 |
| 9 Jan 2012 | INR | 504.8 | 504.8 | 500 | 500 | 500 | 0.0 (0.0%) | 5,015 |
| 6 Jan 2012 | INR | 497 | 504.8 | 485 | 500 | 500 | +3.1 (+0.62%) | 12,895 |
| 5 Jan 2012 | INR | 485 | 496.9 | 485 | 496.9 | 496.9 | +6.85 (+1.40%) | 1,564 |
| 4 Jan 2012 | INR | 488 | 491 | 477.1 | 490.05 | 490.05 | +6.05 (+1.25%) | 4,531 |
| 3 Jan 2012 | INR | 494 | 494 | 480.1 | 484 | 484 | +3 (+0.62%) | 428 |
| 2 Jan 2012 | INR | 480 | 485 | 480 | 481 | 481 | +0.9 (+0.19%) | 3,934 |
