Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	INR	480.1	489	475	480.1	480.1	-9.9 (-2.02%)	1,361
29 Dec 2011	INR	479.95	495	473	490	490	+8 (+1.66%)	1,431
28 Dec 2011	INR	479.9	482	476	482	482	+2.1 (+0.44%)	1,420
27 Dec 2011	INR	472.05	481	472.05	479.9	479.9	+7.85 (+1.66%)	4,820
26 Dec 2011	INR	480.05	498.95	472.05	472.05	472.05	-14.95 (-3.07%)	550
23 Dec 2011	INR	480	493	472.25	487	487	+10 (+2.10%)	2,104
22 Dec 2011	INR	474.9	477	471	477	477	+4.5 (+0.95%)	4,488
21 Dec 2011	INR	472	479.9	470.3	472.5	472.5	-2.5 (-0.53%)	4,393
20 Dec 2011	INR	470	477.9	470	475	475	+2 (+0.42%)	8,964
19 Dec 2011	INR	479	480	461	473	473	-2 (-0.42%)	6,719
16 Dec 2011	INR	506	506	465.55	475	475	-10 (-2.06%)	611
15 Dec 2011	INR	510	510	482	485	485	0.0 (0.0%)	1,063
14 Dec 2011	INR	490	498.75	478.15	485	485	0.0 (0.0%)	1,185
13 Dec 2011	INR	475.05	509.9	475.05	485	485	-15 (-3%)	2,507
12 Dec 2011	INR	500	502	492.6	500	500	0.0 (0.0%)	2,064
9 Dec 2011	INR	506	506	494	500	500	-5 (-0.99%)	2,794
8 Dec 2011	INR	505	505.5	505	505	505	0.0 (0.0%)	3,584
7 Dec 2011	INR	510	510	505	505	505	0.0 (0.0%)	3,817
5 Dec 2011	INR	509.95	509.95	505	505	505	0.0 (0.0%)	3,601
2 Dec 2011	INR	510	510	504	505	505	0.0 (0.0%)	2,256
1 Dec 2011	INR	505	514.9	500	505	505	0.0 (0.0%)	2,158
30 Nov 2011	INR	505	509.4	505	505	505	0.0 (0.0%)	828
29 Nov 2011	INR	500	509.9	500	505	505	0.0 (0.0%)	961
28 Nov 2011	INR	504	510	500	505	505	+15 (+3.06%)	6,892
25 Nov 2011	INR	486.2	508.95	486.2	490	490	-10 (-2%)	353
24 Nov 2011	INR	500	500	486.05	500	500	+5 (+1.01%)	2,315
23 Nov 2011	INR	493.45	513.65	493.1	495	495	-20 (-3.88%)	395
22 Nov 2011	INR	500	515	500	515	515	+15 (+3%)	2,206
21 Nov 2011	INR	492.05	510	492.05	500	500	0.0 (0.0%)	3,162
18 Nov 2011	INR	502	520	490	500	500	-15.5 (-3.01%)	5,304