| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 518 | 523 | 515 | 515.5 | 515.5 | -1.5 (-0.29%) | 3,074 |
| 16 Nov 2011 | INR | 512.5 | 517.1 | 509.9 | 517 | 517 | -3 (-0.58%) | 5,672 |
| 15 Nov 2011 | INR | 519 | 520 | 519 | 520 | 520 | 0.0 (0.0%) | 1,840 |
| 14 Nov 2011 | INR | 525 | 525 | 510 | 520 | 520 | -1.25 (-0.24%) | 4,415 |
| 11 Nov 2011 | INR | 520 | 523 | 503 | 521.25 | 521.25 | 0.0 (0.0%) | 3,973 |
| 9 Nov 2011 | INR | 539.9 | 539.9 | 520.6 | 521.25 | 521.25 | -15.75 (-2.93%) | 690 |
| 8 Nov 2011 | INR | 535 | 570 | 535 | 537 | 537 | +6 (+1.13%) | 8,907 |
| 4 Nov 2011 | INR | 525 | 533.8 | 525 | 531 | 531 | +6 (+1.14%) | 4,145 |
| 3 Nov 2011 | INR | 520 | 527 | 520 | 525 | 525 | +8 (+1.55%) | 2,191 |
| 2 Nov 2011 | INR | 523 | 525 | 516 | 517 | 517 | -6.2 (-1.19%) | 758 |
| 1 Nov 2011 | INR | 540 | 540 | 523 | 523.2 | 523.2 | -4.8 (-0.91%) | 2,864 |
| 31 Oct 2011 | INR | 528.9 | 528.9 | 520 | 528 | 528 | +8 (+1.54%) | 1,334 |
| 28 Oct 2011 | INR | 528 | 528 | 509.95 | 520 | 520 | -3 (-0.57%) | 2,474 |
| 26 Oct 2011 | INR | 524.85 | 525 | 521.05 | 523 | 523 | +16 (+3.16%) | 524 |
| 25 Oct 2011 | INR | 521 | 521 | 507 | 507 | 507 | -8.05 (-1.56%) | 558 |
| 24 Oct 2011 | INR | 524.9 | 524.9 | 515 | 515.05 | 515.05 | -7.95 (-1.52%) | 246 |
| 21 Oct 2011 | INR | 523 | 527.9 | 523 | 523 | 523 | -4 (-0.76%) | 1,129 |
| 20 Oct 2011 | INR | 522 | 529 | 520 | 527 | 527 | +3 (+0.57%) | 632 |
| 19 Oct 2011 | INR | 534 | 534 | 523 | 524 | 524 | -0.95 (-0.18%) | 804 |
| 18 Oct 2011 | INR | 529.9 | 529.9 | 521.1 | 524.95 | 524.95 | -6.95 (-1.31%) | 1,304 |
| 17 Oct 2011 | INR | 529.9 | 531.9 | 523 | 531.9 | 531.9 | +6.4 (+1.22%) | 1,696 |
| 14 Oct 2011 | INR | 535.85 | 535.85 | 525.5 | 525.5 | 525.5 | -4.45 (-0.84%) | 507 |
| 13 Oct 2011 | INR | 523.1 | 535 | 523.1 | 529.95 | 529.95 | -2.95 (-0.55%) | 3,635 |
| 12 Oct 2011 | INR | 540 | 550 | 522.05 | 532.9 | 532.9 | +7 (+1.33%) | 3,630 |
| 11 Oct 2011 | INR | 515 | 525.9 | 515 | 525.9 | 525.9 | +9.8 (+1.90%) | 1,596 |
| 10 Oct 2011 | INR | 515 | 522 | 515 | 516.1 | 516.1 | -5.9 (-1.13%) | 4,165 |
| 7 Oct 2011 | INR | 511.1 | 529.9 | 511 | 522 | 522 | +12 (+2.35%) | 5,481 |
| 5 Oct 2011 | INR | 520 | 520 | 505.15 | 510 | 510 | -5.05 (-0.98%) | 421 |
| 4 Oct 2011 | INR | 525 | 525 | 515.05 | 515.05 | 515.05 | -9.95 (-1.90%) | 179 |
| 3 Oct 2011 | INR | 525.3 | 529.95 | 525 | 525 | 525 | -5.9 (-1.11%) | 3,764 |
