| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 530 | 531 | 530 | 530.9 | 530.9 | +5.9 (+1.12%) | 2,930 |
| 29 Sep 2011 | INR | 526.7 | 528 | 525 | 525 | 525 | -5 (-0.94%) | 709 |
| 28 Sep 2011 | INR | 534.7 | 534.7 | 529 | 530 | 530 | 0.0 (0.0%) | 3,477 |
| 27 Sep 2011 | INR | 530 | 532 | 526 | 530 | 530 | +0.1 (+0.02%) | 1,915 |
| 26 Sep 2011 | INR | 530 | 530 | 525 | 529.9 | 529.9 | -1.1 (-0.21%) | 6,677 |
| 23 Sep 2011 | INR | 528.25 | 532.4 | 528.1 | 531 | 531 | +2 (+0.38%) | 3,485 |
| 22 Sep 2011 | INR | 530 | 539.9 | 502 | 529 | 529 | -6 (-1.12%) | 8,456 |
| 21 Sep 2011 | INR | 534.75 | 538.95 | 534.75 | 535 | 535 | +3.25 (+0.61%) | 4,255 |
| 20 Sep 2011 | INR | 530.5 | 533.95 | 530 | 531.75 | 531.75 | -2.75 (-0.51%) | 290 |
| 19 Sep 2011 | INR | 530 | 534.5 | 530 | 534.5 | 534.5 | +4.5 (+0.85%) | 618 |
| 16 Sep 2011 | INR | 530.05 | 533.95 | 530 | 530 | 530 | -1.5 (-0.28%) | 603 |
| 15 Sep 2011 | INR | 531 | 535 | 525 | 531.5 | 531.5 | +1.5 (+0.28%) | 1,265 |
| 14 Sep 2011 | INR | 535 | 535 | 530 | 530 | 530 | 0.0 (0.0%) | 3,081 |
| 13 Sep 2011 | INR | 549 | 565 | 524 | 530 | 530 | -3 (-0.56%) | 1,923 |
| 12 Sep 2011 | INR | 545 | 545 | 533 | 533 | 533 | -8.95 (-1.65%) | 1,316 |
| 9 Sep 2011 | INR | 544.95 | 544.95 | 538 | 541.95 | 541.95 | +8.45 (+1.58%) | 1,121 |
| 8 Sep 2011 | INR | 540 | 545 | 533.2 | 533.5 | 533.5 | -6.65 (-1.23%) | 877 |
| 7 Sep 2011 | INR | 540 | 550 | 537 | 540.15 | 540.15 | -2.5 (-0.46%) | 14,897 |
| 6 Sep 2011 | INR | 538 | 543.9 | 537.05 | 542.65 | 542.65 | +4.65 (+0.86%) | 1,637 |
| 5 Sep 2011 | INR | 542 | 542 | 536.55 | 538 | 538 | -4 (-0.74%) | 2,168 |
| 2 Sep 2011 | INR | 574 | 574 | 540 | 542 | 542 | +6.9 (+1.29%) | 2,393 |
| 30 Aug 2011 | INR | 535 | 544 | 535 | 535.1 | 535.1 | -0.9 (-0.17%) | 1,215 |
| 29 Aug 2011 | INR | 535 | 539 | 535 | 536 | 536 | +6 (+1.13%) | 607 |
| 26 Aug 2011 | INR | 539 | 539 | 530 | 530 | 530 | -5 (-0.93%) | 4,873 |
| 25 Aug 2011 | INR | 535 | 538.5 | 535 | 535 | 535 | +5 (+0.94%) | 1,224 |
| 24 Aug 2011 | INR | 567 | 567 | 530 | 530 | 530 | -6 (-1.12%) | 1,032 |
| 23 Aug 2011 | INR | 555 | 567 | 536 | 536 | 536 | -3 (-0.56%) | 205 |
| 22 Aug 2011 | INR | 533 | 540.1 | 530 | 539 | 539 | -1 (-0.19%) | 3,890 |
| 19 Aug 2011 | INR | 535.2 | 542 | 531.05 | 540 | 540 | -7.95 (-1.45%) | 4,307 |
| 18 Aug 2011 | INR | 537 | 548.75 | 519.95 | 547.95 | 547.95 | +6.65 (+1.23%) | 4,262 |
