| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 550 | 550 | 536.4 | 541.3 | 541.3 | -8.9 (-1.62%) | 2,375 |
| 16 Aug 2011 | INR | 624.65 | 624.65 | 550.2 | 550.2 | 550.2 | -19.8 (-3.47%) | 2,291 |
| 12 Aug 2011 | INR | 573 | 575 | 565.25 | 570 | 570 | -3 (-0.52%) | 3,166 |
| 11 Aug 2011 | INR | 557.2 | 575.8 | 557 | 573 | 573 | +22 (+3.99%) | 11,318 |
| 10 Aug 2011 | INR | 558.6 | 565 | 551 | 551 | 551 | +11 (+2.04%) | 3,202 |
| 9 Aug 2011 | INR | 548 | 548.95 | 540 | 540 | 540 | -10 (-1.82%) | 2,439 |
| 8 Aug 2011 | INR | 550 | 559.95 | 549 | 550 | 550 | -5 (-0.90%) | 4,417 |
| 5 Aug 2011 | INR | 550 | 559.45 | 550 | 555 | 555 | -5 (-0.89%) | 8,700 |
| 4 Aug 2011 | INR | 560 | 565 | 557 | 560 | 560 | +4.45 (+0.80%) | 4,498 |
| 3 Aug 2011 | INR | 559 | 560 | 553 | 555.55 | 555.55 | -4.45 (-0.79%) | 9,452 |
| 2 Aug 2011 | INR | 555 | 563.5 | 555 | 560 | 560 | +10 (+1.82%) | 4,932 |
| 1 Aug 2011 | INR | 564.9 | 564.9 | 550 | 550 | 550 | -10 (-1.79%) | 2,603 |
| 29 Jul 2011 | INR | 565 | 565 | 556.25 | 560 | 560 | +5 (+0.90%) | 2,603 |
| 28 Jul 2011 | INR | 555.55 | 559 | 555 | 555 | 555 | 0.0 (0.0%) | 4,656 |
| 27 Jul 2011 | INR | 555.05 | 559.95 | 555 | 555 | 555 | 0.0 (0.0%) | 509 |
| 26 Jul 2011 | INR | 560 | 560.05 | 555 | 555 | 555 | -0.1 (-0.02%) | 2,194 |
| 25 Jul 2011 | INR | 558 | 560 | 553.05 | 555.1 | 555.1 | +5.1 (+0.93%) | 5,183 |
| 22 Jul 2011 | INR | 550.55 | 554.75 | 550 | 550 | 550 | 0.0 (0.0%) | 424 |
| 21 Jul 2011 | INR | 550 | 555 | 550 | 550 | 550 | -1 (-0.18%) | 3,066 |
| 20 Jul 2011 | INR | 550 | 553.75 | 550 | 551 | 551 | +1 (+0.18%) | 5,387 |
| 19 Jul 2011 | INR | 540.1 | 550 | 540.1 | 550 | 550 | +9.95 (+1.84%) | 3,211 |
| 18 Jul 2011 | INR | 540.05 | 546 | 540 | 540.05 | 540.05 | -2.95 (-0.54%) | 4,283 |
| 15 Jul 2011 | INR | 542.05 | 545.95 | 540 | 543 | 543 | -2 (-0.37%) | 4,088 |
| 14 Jul 2011 | INR | 545.05 | 549.45 | 545 | 545 | 545 | 0.0 (0.0%) | 987 |
| 13 Jul 2011 | INR | 533.05 | 553.8 | 533.05 | 545 | 545 | 0.0 (0.0%) | 852 |
| 12 Jul 2011 | INR | 553.75 | 553.75 | 545 | 545 | 545 | -5 (-0.91%) | 1,301 |
| 11 Jul 2011 | INR | 558.95 | 558.95 | 548 | 550 | 550 | 0.0 (0.0%) | 420 |
| 8 Jul 2011 | INR | 555.95 | 556 | 548.3 | 550 | 550 | 0.0 (0.0%) | 1,388 |
| 7 Jul 2011 | INR | 560 | 560 | 546.65 | 550 | 550 | -8 (-1.43%) | 2,426 |
| 6 Jul 2011 | INR | 556.9 | 560 | 550 | 558 | 558 | +8 (+1.45%) | 3,300 |
