| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 550.1 | 552 | 549.95 | 550 | 550 | -0.1 (-0.02%) | 662 |
| 4 Jul 2011 | INR | 665 | 665 | 550 | 550.1 | 550.1 | -9.9 (-1.77%) | 3,853 |
| 1 Jul 2011 | INR | 545 | 560 | 540.45 | 560 | 560 | +23.85 (+4.45%) | 24,215 |
| 30 Jun 2011 | INR | 540 | 548.9 | 536.15 | 536.15 | 536.15 | -3.85 (-0.71%) | 3,119 |
| 29 Jun 2011 | INR | 559 | 559 | 540 | 540 | 540 | +3.9 (+0.73%) | 1,387 |
| 28 Jun 2011 | INR | 547.05 | 548.5 | 536.1 | 536.1 | 536.1 | -11.9 (-2.17%) | 11,582 |
| 27 Jun 2011 | INR | 549.95 | 550 | 544.15 | 548 | 548 | +6 (+1.11%) | 2,402 |
| 24 Jun 2011 | INR | 541.05 | 550 | 540 | 542 | 542 | -3 (-0.55%) | 2,720 |
| 23 Jun 2011 | INR | 545 | 550 | 542 | 545 | 545 | +0.7 (+0.13%) | 607 |
| 22 Jun 2011 | INR | 558 | 558 | 542 | 544.3 | 544.3 | -11.7 (-2.10%) | 2,443 |
| 21 Jun 2011 | INR | 558 | 560.05 | 556 | 556 | 556 | -2 (-0.36%) | 979 |
| 20 Jun 2011 | INR | 550 | 560.05 | 550 | 558 | 558 | -7.15 (-1.27%) | 4,035 |
| 17 Jun 2011 | INR | 559.95 | 565.15 | 558 | 565.15 | 565.15 | +25.15 (+4.66%) | 6,044 |
| 16 Jun 2011 | INR | 559.95 | 560.5 | 540 | 540 | 540 | -20 (-3.57%) | 7,332 |
| 15 Jun 2011 | INR | 560.05 | 564.7 | 559.95 | 560 | 560 | 0.0 (0.0%) | 4,956 |
| 14 Jun 2011 | INR | 564.7 | 564.7 | 560 | 560 | 560 | -2 (-0.36%) | 3,973 |
| 13 Jun 2011 | INR | 550.55 | 562.9 | 550.55 | 562 | 562 | -3 (-0.53%) | 1,767 |
| 10 Jun 2011 | INR | 556.9 | 565 | 556.9 | 565 | 565 | +10 (+1.80%) | 2,342 |
| 9 Jun 2011 | INR | 555.5 | 558.85 | 555 | 555 | 555 | 0.0 (0.0%) | 4,028 |
| 8 Jun 2011 | INR | 555 | 556 | 555 | 555 | 555 | -1 (-0.18%) | 2,354 |
| 7 Jun 2011 | INR | 560 | 560 | 554.1 | 556 | 556 | +6 (+1.09%) | 665 |
| 6 Jun 2011 | INR | 599 | 599 | 549.9 | 550 | 550 | -5.25 (-0.95%) | 563 |
| 3 Jun 2011 | INR | 564.7 | 564.7 | 554.2 | 555.25 | 555.25 | +4 (+0.73%) | 1,498 |
| 2 Jun 2011 | INR | 559.95 | 564.95 | 550 | 551.25 | 551.25 | -3.75 (-0.68%) | 4,484 |
| 1 Jun 2011 | INR | 553 | 560 | 553 | 555 | 555 | -5 (-0.89%) | 2,363 |
| 31 May 2011 | INR | 564.95 | 564.95 | 550 | 560 | 560 | +5 (+0.90%) | 253 |
| 30 May 2011 | INR | 557.05 | 559 | 555 | 555 | 555 | -8 (-1.42%) | 1,864 |
| 27 May 2011 | INR | 513.3 | 563 | 513.3 | 563 | 563 | +8 (+1.44%) | 10,704 |
| 26 May 2011 | INR | 551 | 561.95 | 551 | 555 | 555 | +3 (+0.54%) | 5,117 |
| 25 May 2011 | INR | 551.05 | 564.95 | 551.05 | 552 | 552 | -3 (-0.54%) | 1,412 |
