| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 552.95 | 556 | 540 | 555 | 555 | -9 (-1.60%) | 494 |
| 23 May 2011 | INR | 599 | 599 | 524.9 | 564 | 564 | +6.9 (+1.24%) | 1,609 |
| 20 May 2011 | INR | 551.15 | 581.75 | 551.15 | 557.1 | 557.1 | -9.4 (-1.66%) | 1,081 |
| 19 May 2011 | INR | 569.35 | 575 | 566.5 | 566.5 | 566.5 | +0.5 (+0.09%) | 1,489 |
| 18 May 2011 | INR | 584.9 | 584.9 | 560 | 566 | 566 | -0.1 (-0.02%) | 3,739 |
| 17 May 2011 | INR | 609 | 609 | 566 | 566.1 | 566.1 | +0.1 (+0.02%) | 383 |
| 16 May 2011 | INR | 567.1 | 570 | 560 | 566 | 566 | -2.05 (-0.36%) | 3,143 |
| 13 May 2011 | INR | 566 | 574.8 | 566 | 568.05 | 568.05 | +2.05 (+0.36%) | 2,337 |
| 12 May 2011 | INR | 566 | 572 | 566 | 566 | 566 | -0.1 (-0.02%) | 2,979 |
| 11 May 2011 | INR | 566.75 | 574.9 | 566.1 | 566.1 | 566.1 | -2.9 (-0.51%) | 230 |
| 10 May 2011 | INR | 566.1 | 576 | 566 | 569 | 569 | -1.5 (-0.26%) | 1,072 |
| 9 May 2011 | INR | 565 | 588.95 | 555.55 | 570.5 | 570.5 | -1.6 (-0.28%) | 144 |
| 6 May 2011 | INR | 541.15 | 579.95 | 541.15 | 572.1 | 572.1 | +12.1 (+2.16%) | 1,600 |
| 5 May 2011 | INR | 589.95 | 589.95 | 551 | 560 | 560 | -29.95 (-5.08%) | 4,911 |
| 4 May 2011 | INR | 601.4 | 609 | 585.05 | 589.95 | 589.95 | -23.05 (-3.76%) | 4,685 |
| 3 May 2011 | INR | 602 | 615 | 601.95 | 613 | 613 | +3 (+0.49%) | 7,132 |
| 2 May 2011 | INR | 615 | 616.85 | 606 | 610 | 610 | -10 (-1.61%) | 9,245 |
| 29 Apr 2011 | INR | 591.1 | 620.35 | 591.1 | 620 | 620 | +12.9 (+2.12%) | 5,850 |
| 28 Apr 2011 | INR | 609 | 618.5 | 602.2 | 607.1 | 607.1 | -5.9 (-0.96%) | 1,657 |
| 27 Apr 2011 | INR | 594 | 613 | 594 | 613 | 613 | +17 (+2.85%) | 15,843 |
| 26 Apr 2011 | INR | 587 | 596 | 582.1 | 596 | 596 | -4 (-0.67%) | 2,262 |
| 25 Apr 2011 | INR | 585.8 | 600 | 580 | 600 | 600 | +2.5 (+0.42%) | 7,986 |
| 21 Apr 2011 | INR | 586.1 | 597.5 | 581.2 | 597.5 | 597.5 | +7.5 (+1.27%) | 2,910 |
| 20 Apr 2011 | INR | 585 | 590.1 | 580 | 590 | 590 | +9.85 (+1.70%) | 1,487 |
| 19 Apr 2011 | INR | 585.6 | 594.9 | 580.15 | 580.15 | 580.15 | -12.9 (-2.18%) | 1,265 |
| 18 Apr 2011 | INR | 590 | 595 | 582.2 | 593.05 | 593.05 | +9.8 (+1.68%) | 1,655 |
| 15 Apr 2011 | INR | 598.1 | 598.1 | 583.25 | 583.25 | 583.25 | -11.75 (-1.97%) | 202 |
| 13 Apr 2011 | INR | 585 | 600.05 | 585 | 595 | 595 | +0.2 (+0.03%) | 3,700 |
| 11 Apr 2011 | INR | 591.5 | 600 | 582.1 | 594.8 | 594.8 | +10.6 (+1.81%) | 2,449 |
| 8 Apr 2011 | INR | 558.05 | 585 | 556.05 | 584.2 | 584.2 | +14.2 (+2.49%) | 3,517 |
