Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2011	INR	550	573.95	550	570	570	+21 (+3.83%)	6,531
6 Apr 2011	INR	533.8	549	533.55	549	549	+23 (+4.37%)	2,072
5 Apr 2011	INR	530	530	525	526	526	-2 (-0.38%)	795
4 Apr 2011	INR	530	544.95	523	528	528	-2 (-0.38%)	6,948
1 Apr 2011	INR	503	531	503	530	530	+26.9 (+5.35%)	3,630
31 Mar 2011	INR	500	510	500	503.1	503.1	+2.05 (+0.41%)	1,776
30 Mar 2011	INR	504	505	501.05	501.05	501.05	+1.05 (+0.21%)	448
29 Mar 2011	INR	503	505	500	500	500	-3 (-0.60%)	938
28 Mar 2011	INR	500.05	505	500	503	503	+3 (+0.60%)	337
25 Mar 2011	INR	500	503.85	495.4	500	500	-0.1 (-0.02%)	913
24 Mar 2011	INR	507	510	500.1	500.1	500.1	-7.65 (-1.51%)	843
23 Mar 2011	INR	500	509.85	500	507.75	507.75	+7.1 (+1.42%)	2,643
22 Mar 2011	INR	500.05	511.05	500.05	500.65	500.65	+0.65 (+0.13%)	3,866
21 Mar 2011	INR	500.25	501.05	495	500	500	0.0 (0.0%)	4,139
18 Mar 2011	INR	501.15	504.6	500	500	500	-10 (-1.96%)	1,023
17 Mar 2011	INR	500.05	514.5	500	510	510	+10 (+2%)	1,770
16 Mar 2011	INR	500.05	504.95	500	500	500	-0.2 (-0.04%)	2,502
15 Mar 2011	INR	500	508	500	500.2	500.2	+0.05 (+0.01%)	3,580
14 Mar 2011	INR	500	519.8	500	500.15	500.15	-4.85 (-0.96%)	934
11 Mar 2011	INR	500.05	505	500	505	505	+5 (+1%)	442
10 Mar 2011	INR	501	518	500	500	500	-10 (-1.96%)	913
9 Mar 2011	INR	510	510.05	505.55	510	510	+3 (+0.59%)	748
8 Mar 2011	INR	510	510	507	507	507	-3 (-0.59%)	242
7 Mar 2011	INR	505.1	510	505.1	510	510	-4.95 (-0.96%)	111
4 Mar 2011	INR	511	519.95	506.25	514.95	514.95	-6.05 (-1.16%)	934
3 Mar 2011	INR	505.45	521	505.45	521	521	+13 (+2.56%)	111
1 Mar 2011	INR	515	515	500	508	508	+7 (+1.40%)	967
28 Feb 2011	INR	499	509.75	499	501	501	+1 (+0.20%)	331
25 Feb 2011	INR	500	500	495.05	500	500	0.0 (0.0%)	56
24 Feb 2011	INR	519	524.95	500	500	500	-6.1 (-1.21%)	640

Unicorn Response |